56.50
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 108.00 | 108.00 | 108.00 | 108.00 | 0.8K |
| 09:20 | 108.00 | 109.00 | 108.00 | 109.00 | 1.6K |
| 09:25 | 105.10 | 105.10 | 105.10 | 105.10 | 1.6K |
| 09:30 | 103.50 | 103.50 | 103.50 | 103.50 | 1.6K |
| 09:55 | 106.70 | 106.70 | 106.70 | 106.70 | 0.8K |
| 10:00 | 106.50 | 106.50 | 106.50 | 106.50 | 0.8K |
| 10:10 | 106.50 | 106.50 | 106.50 | 106.50 | 0.8K |
| 10:30 | 106.50 | 106.50 | 106.50 | 106.50 | 0.8K |
| 11:35 | 106.50 | 106.50 | 106.50 | 106.50 | 0.8K |
| 11:55 | 105.05 | 105.05 | 105.00 | 105.00 | 1.6K |
| 12:00 | 108.00 | 108.00 | 108.00 | 108.00 | 1.6K |
| 12:10 | 108.00 | 108.00 | 108.00 | 108.00 | 0.8K |
| 12:20 | 108.00 | 108.00 | 108.00 | 108.00 | 1.6K |
| 12:45 | 108.00 | 108.00 | 108.00 | 108.00 | 0.8K |
| 13:30 | 108.40 | 108.40 | 108.40 | 108.40 | 0.8K |
| 14:00 | 109.40 | 109.40 | 109.00 | 109.00 | 1.6K |
| 15:25 | 109.00 | 110.50 | 109.00 | 110.00 | 4.8K |