GEM Enviro Management

GEMV
🏛️ india →
56.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 105.50 105.50 105.50 105.50 1.6K
09:25 105.70 105.70 105.70 105.70 1.6K
09:55 107.95 108.00 107.95 108.00 1.6K
10:10 108.00 108.00 106.75 106.75 1.6K
10:15 106.65 106.65 106.65 106.65 0.8K
10:30 109.80 109.80 109.80 109.80 0.8K
10:35 109.95 109.95 109.95 109.95 0.8K
10:45 108.00 108.00 108.00 108.00 0.8K
13:45 109.85 109.85 109.85 109.85 0.8K
14:30 108.05 108.05 107.40 107.40 2.4K
15:05 109.00 109.00 109.00 109.00 0.8K
15:15 108.00 108.00 108.00 108.00 0.8K
15:25 108.00 108.35 108.00 108.35 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available