GEM Enviro Management

GEMV
🏛️ india →
56.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 100.85 102.00 100.85 100.85 5.6K
09:35 100.00 100.00 100.00 100.00 0.8K
09:45 99.50 100.00 99.00 99.00 5.6K
09:55 99.00 99.00 99.00 99.00 0.8K
10:00 100.00 100.00 100.00 100.00 0.8K
10:20 100.00 100.00 100.00 100.00 0.8K
10:25 100.30 100.30 99.50 99.50 1.6K
10:35 99.00 99.00 99.00 99.00 2.4K
10:45 99.00 99.00 99.00 99.00 1.6K
10:50 99.50 99.50 99.50 99.50 0.8K
10:55 99.50 99.50 99.50 99.50 0.8K
11:00 99.50 99.50 99.50 99.50 0.8K
11:20 101.00 101.00 101.00 101.00 4.0K
11:35 101.00 101.00 101.00 101.00 0.8K
11:45 101.00 101.00 101.00 101.00 2.4K
12:05 101.00 101.00 101.00 101.00 0.8K
13:15 101.00 101.00 101.00 101.00 1.6K
13:40 99.55 99.55 99.50 99.50 1.6K
14:05 100.00 100.00 99.25 99.25 2.4K
14:10 101.90 101.90 101.90 101.90 0.8K
14:45 100.15 100.15 100.15 100.15 0.8K
15:25 100.00 100.00 100.00 100.00 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available