GEM Enviro Management

GEMV
🏛️ india →
56.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 100.00 100.10 100.00 100.10 1.6K
09:30 100.00 100.00 100.00 100.00 0.8K
10:25 99.75 99.80 99.75 99.80 1.6K
10:35 96.80 96.80 96.80 96.80 0.8K
10:40 99.80 99.80 99.80 99.80 0.8K
10:50 97.50 97.50 97.50 97.50 0.8K
10:55 97.50 97.50 97.50 97.50 0.8K
11:05 97.50 97.50 97.50 97.50 0.8K
11:25 96.50 96.50 96.05 96.05 1.6K
11:30 95.10 95.10 95.10 95.10 1.6K
11:35 95.10 95.10 95.10 95.10 1.6K
12:45 95.50 95.50 95.20 95.20 1.6K
12:55 95.10 97.00 95.10 97.00 2.4K
13:25 98.90 99.00 98.90 99.00 2.4K
13:40 99.00 100.00 95.65 95.65 6.4K
13:55 100.00 100.00 100.00 100.00 0.8K
14:00 100.05 100.25 100.05 100.25 2.4K
14:25 100.25 100.25 100.25 100.25 0.8K
15:25 100.25 100.25 100.25 100.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available