GEM Enviro Management

GEMV
🏛️ india →
57.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 71.65 71.65 71.65 71.65 0.8K
09:40 72.50 72.50 72.50 72.50 0.8K
10:00 72.60 72.60 72.50 72.60 2.4K
10:15 72.60 72.60 72.25 72.25 1.6K
10:20 72.25 74.00 72.25 74.00 2.4K
10:25 74.89 74.89 74.89 74.89 0.8K
10:40 74.50 74.50 74.50 74.50 1.6K
10:50 73.50 73.50 73.00 73.00 2.4K
11:30 73.00 73.00 73.00 73.00 0.8K
12:10 73.00 73.00 73.00 73.00 1.6K
12:15 72.50 72.50 72.50 72.50 1.6K
12:25 72.55 72.55 72.55 72.55 1.6K
12:35 72.50 72.50 72.05 72.05 1.6K
12:55 72.05 72.05 72.05 72.05 3.2K
13:10 72.50 72.50 72.50 72.50 0.8K
13:25 73.50 73.50 73.50 73.50 0.8K
13:55 73.50 73.50 73.50 73.50 0.8K
14:00 72.60 72.60 72.60 72.60 0.8K
14:20 72.50 72.60 72.50 72.60 1.6K
15:05 72.10 72.10 72.05 72.05 1.6K
15:10 72.05 72.05 72.05 72.05 1.6K
15:20 72.00 72.00 72.00 72.00 3.2K
15:25 72.51 72.60 72.00 72.12 3.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available