GEM Enviro Management

GEMV
🏛️ india →
57.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 70.00 70.00 69.00 69.00 2.4K
09:20 70.95 70.95 70.95 70.95 0.8K
09:25 68.55 68.55 68.55 68.55 0.8K
09:35 71.00 71.00 71.00 71.00 4.8K
09:40 71.80 72.19 71.00 71.40 4.0K
09:45 72.20 72.26 72.00 72.00 5.6K
09:50 72.25 72.25 72.25 72.25 0.8K
09:55 72.25 72.26 72.00 72.00 6.4K
10:00 72.26 72.26 72.00 72.26 4.0K
10:20 72.26 72.26 72.26 72.26 0.8K
12:55 72.26 72.26 72.26 72.26 1.6K
13:00 72.26 72.26 72.26 72.26 1.6K
14:00 72.26 72.26 72.26 72.26 0.8K
14:10 72.26 72.26 72.26 72.26 0.8K
14:45 72.26 72.26 72.26 72.26 0.8K
15:25 72.26 72.26 72.26 72.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available