GEM Enviro Management

GEMV
🏛️ india →
57.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 76.26 76.26 76.26 76.26 2.4K
09:20 76.26 76.26 76.26 76.26 0.8K
09:25 76.26 76.26 76.26 76.26 0.8K
10:20 76.26 76.26 76.26 76.26 0.8K
10:25 76.26 76.26 76.26 76.26 0.8K
11:10 76.26 76.26 76.26 76.26 0.8K
11:25 76.26 76.26 76.26 76.26 0.8K
12:25 76.26 76.26 76.26 76.26 97.6K
12:30 78.27 78.27 78.27 78.27 0.8K
12:35 84.28 84.28 84.28 84.28 8.0K
12:45 84.26 84.26 84.26 84.26 1.6K
13:45 81.00 81.00 80.00 80.00 1.6K
14:15 80.00 81.00 80.00 81.00 1.6K
14:20 78.00 78.00 77.01 77.01 7.2K
14:25 76.26 76.26 76.26 76.26 12.0K
14:35 76.26 76.26 76.26 76.26 1.6K
15:00 76.26 76.26 76.26 76.26 0.8K
15:25 76.26 76.26 76.26 76.26 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available