Gem Resources

GEMR
🏛️ uk →
0.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 0.64 0.64 0.64 0.64 115.6K
10:33 0.64 0.64 0.64 0.64 231.0K
10:39 0.64 0.64 0.64 0.64 17.2K
12:04 0.61 0.61 0.61 0.61 155.8K
13:06 0.64 0.64 0.64 0.64 100.0K
14:53 0.64 0.64 0.64 0.64 53.7K
16:35 0.63 0.63 0.63 0.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available