5.30
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 8.60 | 8.60 | 8.60 | 8.60 | 0.0M |
| 2024-12-26 | 9.39 | 9.45 | 8.55 | 8.60 | 0.0M |
| 2024-12-24 | 8.89 | 9.80 | 8.89 | 9.00 | 0.0M |
| 2024-12-09 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0M |
| 2024-12-05 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0M |
| 2024-12-04 | 9.54 | 9.54 | 9.35 | 9.52 | 0.0M |
| 2024-12-03 | 9.38 | 9.38 | 9.38 | 9.38 | 0.0M |
| 2024-12-02 | 9.29 | 9.29 | 9.29 | 9.29 | 0.0M |
| 2024-11-25 | 9.47 | 9.47 | 9.47 | 9.47 | 0.0M |
| 2024-11-19 | 9.69 | 9.69 | 9.66 | 9.66 | 0.0M |
| 2024-11-18 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0M |
| 2024-11-14 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0M |
| 2024-11-13 | 10.30 | 10.30 | 10.25 | 10.25 | 0.0M |
| 2024-11-12 | 10.65 | 10.65 | 10.45 | 10.45 | 0.0M |
| 2024-11-11 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0M |
| 2024-11-08 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0M |
| 2024-11-07 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0M |
| 2024-11-06 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0M |
| 2024-11-05 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0M |
| 2024-11-04 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0M |
| 2024-10-31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.0M |
| 2024-10-30 | 8.87 | 8.87 | 8.87 | 8.87 | 0.0M |
| 2024-10-29 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0M |
| 2024-10-28 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0M |
| 2024-10-25 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0M |
| 2024-10-24 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0M |
| 2024-10-23 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0M |
| 2024-10-22 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0M |
| 2024-10-21 | 6.33 | 6.33 | 6.33 | 6.33 | 0.0M |
| 2024-10-18 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0M |
| 2024-10-17 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0M |
| 2024-10-16 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0M |
| 2024-10-15 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0M |
| 2024-10-09 | 4.61 | 4.98 | 4.61 | 4.98 | 0.0M |
| 2024-10-07 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0M |
| 2024-10-04 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0M |
| 2024-09-23 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0M |
| 2024-09-16 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0M |
| 2024-09-13 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0M |
| 2024-09-12 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0M |
| 2024-09-10 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0M |
| 2024-09-02 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0M |
| 2024-08-16 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0M |
| 2024-07-30 | 3.40 | 3.40 | 3.40 | 3.40 | 0.0M |
| 2024-07-22 | 3.40 | 3.40 | 3.40 | 3.40 | 0.0M |
| 2024-07-09 | 3.35 | 3.40 | 3.35 | 3.40 | 0.0M |
| 2024-06-28 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0M |
| 2024-06-25 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0M |
| 2024-06-20 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0M |
| 2024-06-18 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0M |
| 2024-06-14 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0M |
| 2024-06-13 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0M |
| 2024-06-10 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0M |
| 2024-06-05 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0M |
| 2024-05-28 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0M |
| 2024-05-27 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0M |
| 2024-05-23 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0M |
| 2024-05-16 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0M |
| 2024-05-08 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0M |
| 2024-05-06 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0M |
| 2024-04-30 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0M |
| 2024-04-29 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0M |
| 2024-04-22 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0M |
| 2024-04-03 | 3.40 | 3.40 | 3.40 | 3.40 | 0.0M |
| 2024-04-01 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0M |
| 2024-03-28 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0M |
| 2024-03-26 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0M |
| 2024-03-22 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0M |
| 2024-03-20 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0M |
| 2024-03-18 | 3.88 | 4.08 | 3.88 | 4.08 | 0.0M |
| 2024-03-12 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0M |
| 2024-03-11 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0M |
| 2024-03-01 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0M |
| 2024-02-29 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0M |
| 2024-02-27 | 4.08 | 4.16 | 4.08 | 4.16 | 0.0M |
| 2024-02-26 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0M |
| 2024-02-16 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0M |
| 2024-02-15 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0M |
| 2024-02-13 | 4.37 | 4.40 | 4.37 | 4.40 | 0.0M |
| 2024-02-12 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0M |
| 2024-02-08 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0M |
| 2024-02-07 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0M |
| 2024-02-06 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0M |
| 2024-02-05 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0M |
| 2024-02-02 | 3.92 | 3.93 | 3.92 | 3.93 | 0.0M |
| 2024-02-01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0M |
| 2024-01-31 | 4.11 | 4.31 | 3.93 | 4.00 | 0.0M |
| 2024-01-30 | 4.12 | 4.12 | 4.11 | 4.11 | 0.0M |
| 2024-01-29 | 4.30 | 4.30 | 4.30 | 4.30 | 0.0M |
| 2024-01-25 | 4.30 | 4.30 | 4.30 | 4.30 | 0.0M |
| 2024-01-23 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0M |
| 2024-01-20 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0M |
| 2024-01-19 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0M |
| 2024-01-18 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2024-01-17 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0M |
| 2024-01-16 | 5.71 | 6.01 | 5.71 | 5.81 | 0.0M |
| 2024-01-12 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0M |
| 2024-01-09 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0M |
| 2024-01-05 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0M |