| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-09 | 0.00 | 0.00 | 0.00 | 0.00 | 4.8M |
| 2024-12-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2024-11-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-11-22 | 0.00 | 0.00 | 0.00 | 0.00 | 18.2M |
| 2024-11-21 | 0.00 | 0.00 | 0.00 | 0.00 | 54.7M |
| 2024-06-12 | 0.00 | 0.00 | 0.00 | 0.00 | 5.2M |
| 2024-06-11 | 0.00 | 0.00 | 0.00 | 0.00 | 15.1M |
| 2024-06-10 | 0.00 | 0.00 | 0.00 | 0.00 | 17.4M |
| 2024-06-07 | 0.00 | 0.00 | 0.00 | 0.00 | 1.4M |
| 2024-06-03 | 0.00 | 0.00 | 0.00 | 0.00 | 7.8M |
| 2024-05-31 | 0.00 | 0.00 | 0.00 | 0.00 | 23.9M |
| 2024-05-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2024-05-21 | 0.00 | 0.00 | 0.00 | 0.00 | 2.9M |
| 2024-05-13 | 0.00 | 0.00 | 0.00 | 0.00 | 5.5M |
| 2024-05-10 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2024-05-09 | 0.00 | 0.00 | 0.00 | 0.00 | 1.2M |
| 2024-05-08 | 0.00 | 0.00 | 0.00 | 0.00 | 1.5M |
| 2024-05-07 | 0.00 | 0.00 | 0.00 | 0.00 | 12.1M |
| 2024-05-06 | 0.00 | 0.00 | 0.00 | 0.00 | 1.8M |
| 2024-05-03 | 0.00 | 0.00 | 0.00 | 0.00 | 42.2M |
| 2024-05-02 | 0.00 | 0.00 | 0.00 | 0.00 | 1.5M |
| 2024-05-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9M |
| 2024-04-30 | 0.00 | 0.00 | 0.00 | 0.00 | 1.3M |
| 2024-04-29 | 0.00 | 0.00 | 0.00 | 0.00 | 10.8M |
| 2024-04-26 | 0.00 | 0.00 | 0.00 | 0.00 | 7.2M |
| 2024-04-25 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2024-04-24 | 0.00 | 0.00 | 0.00 | 0.00 | 6.6M |
| 2024-04-23 | 0.00 | 0.00 | 0.00 | 0.00 | 108.6M |
| 2024-03-26 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2024-03-25 | 0.00 | 0.00 | 0.00 | 0.00 | 6.0M |
| 2024-03-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2024-03-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2024-03-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2024-03-01 | 0.00 | 0.00 | 0.00 | 0.00 | 42.6M |
| 2024-02-28 | 0.00 | 0.00 | 0.00 | 0.00 | 1.2M |
| 2024-02-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2024-02-22 | 0.00 | 0.00 | 0.00 | 0.00 | 2.4M |
| 2024-02-20 | 0.00 | 0.00 | 0.00 | 0.00 | 1.2M |
| 2024-02-16 | 0.00 | 0.00 | 0.00 | 0.00 | 2.1M |
| 2024-02-15 | 0.00 | 0.00 | 0.00 | 0.00 | 4.0M |
| 2024-02-14 | 0.00 | 0.00 | 0.00 | 0.00 | 1.4M |
| 2024-02-12 | 0.00 | 0.00 | 0.00 | 0.00 | 14.1M |
| 2024-02-09 | 0.00 | 0.00 | 0.00 | 0.00 | 12.3M |
| 2024-02-08 | 0.00 | 0.00 | 0.00 | 0.00 | 9.6M |
| 2024-02-07 | 0.00 | 0.00 | 0.00 | 0.00 | 44.3M |
| 2024-02-06 | 0.00 | 0.00 | 0.00 | 0.00 | 35.2M |
| 2024-02-05 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0M |
| 2024-01-31 | 0.00 | 0.00 | 0.00 | 0.00 | 12.1M |
| 2024-01-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8M |
| 2024-01-24 | 0.00 | 0.00 | 0.00 | 0.00 | 14.0M |
| 2024-01-23 | 0.00 | 0.00 | 0.00 | 0.00 | 3.3M |
| 2024-01-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-01-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2024-01-17 | 0.00 | 0.00 | 0.00 | 0.00 | 16.3M |
| 2024-01-16 | 0.00 | 0.00 | 0.00 | 0.00 | 34.5M |
| 2024-01-12 | 0.00 | 0.00 | 0.00 | 0.00 | 8.0M |
| 2024-01-11 | 0.00 | 0.00 | 0.00 | 0.00 | 51.4M |
| 2024-01-10 | 0.00 | 0.00 | 0.00 | 0.00 | 31.5M |
| 2024-01-09 | 0.00 | 0.00 | 0.00 | 0.00 | 23.0M |
| 2024-01-08 | 0.00 | 0.00 | 0.00 | 0.00 | 3.3M |
| 2024-01-05 | 0.00 | 0.00 | 0.00 | 0.00 | 15.8M |
| 2024-01-04 | 0.00 | 0.00 | 0.00 | 0.00 | 10.3M |
| 2024-01-03 | 0.00 | 0.00 | 0.00 | 0.00 | 14.7M |
| 2024-01-02 | 0.00 | 0.00 | 0.00 | 0.00 | 15.7M |