Genenta Science ADR

GNTA
🏛️ usa →
3.21
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:16 3.51 3.68 3.51 3.68 2.4K
10:17 3.74 3.74 3.74 3.74 0.2K
10:18 3.70 3.70 3.70 3.70 0.2K
10:19 3.75 3.75 3.71 3.71 3.3K
10:21 3.76 3.76 3.76 3.76 2.4K
10:24 3.62 3.62 3.62 3.62 0.2K
10:25 3.60 3.61 3.60 3.60 0.8K
10:47 3.74 3.74 3.74 3.74 1.0K
15:04 3.81 3.81 3.80 3.80 0.9K
15:18 3.85 3.85 3.85 3.85 0.3K
15:59 3.89 3.89 3.85 3.85 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available