Genenta Science ADR

GNTA
🏛️ usa →
3.31
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 3.89 3.89 3.89 3.89 0.5K
10:04 3.72 3.72 3.72 3.72 0.2K
10:05 3.83 3.83 3.83 3.83 0.1K
10:57 3.73 3.73 3.73 3.73 0.1K
11:52 3.73 3.73 3.73 3.73 0.2K
12:01 3.71 3.71 3.71 3.71 0.9K
14:48 3.84 3.84 3.84 3.84 0.5K
14:52 3.85 3.85 3.85 3.85 0.3K
15:59 3.85 3.85 3.78 3.78 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available