General Dynamics

GD

6,113.65

Last Update: 2025-08-28

Minute K-line Daily K-line

Select Date：

2024-12-13 2024-12-12 2024-12-11 2024-12-10 2024-12-09

Time	Open Price	High Price	Low Price	Close Price	Volume
09:20	5,304.62	5,304.62	5,304.62	5,304.62	1.3K
13:30	5,304.62	5,304.62	5,304.62	5,304.62	0.0K
14:55	5,304.62	5,304.62	5,304.62	5,304.62	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

6,113.65

2025-08-28

Historical Low

2,023.00

2015-04-15

Volume Extremes

Volume Peak

0.1M

2018-08-23

Volume Low

-

2025-08-08

Data Statistics

Rise Proportion

51.7%

Start: 2015-01-05

Fall Proportion

46.2%

Total689Trading Days

Daily Change Extremes

Max Daily Gain

+22.13%

2016-10-24

Max Daily Loss

-12.65%

2020-03-12

Monthly Change Extremes

Max Monthly Gain

+26.07%

2016-11

Max Monthly Loss

-11.25%

2018-10