General Mills

G1MI34
🏛️ brazil →
270.81
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:05 267.03 267.03 267.03 267.03 0.0K
12:55 268.11 268.11 268.11 268.11 0.0K
14:30 270.81 270.81 270.81 270.81 0.0K
16:55 270.81 270.81 270.81 270.81 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-10-01 267.03 270.81 267.03 270.81 0.0M
2025-09-23 267.30 267.30 267.30 267.30 0.0M
2025-09-22 269.62 269.62 269.62 269.62 0.0M
2025-09-19 268.00 269.62 268.00 269.62 0.0M
2025-09-17 261.04 261.04 261.04 261.04 0.0M
2025-09-16 261.56 261.56 260.00 260.00 0.0M
2025-09-15 262.17 262.17 262.17 262.17 0.0M
2025-09-09 272.70 272.70 272.70 272.70 0.0M
2025-09-02 268.92 268.92 268.92 268.92 0.0M
2025-09-01 271.47 271.47 271.47 271.47 0.0M
2025-08-28 265.00 265.00 261.50 261.50 0.0M
2025-08-27 267.25 267.25 266.00 266.00 0.0M
2025-08-26 267.25 267.45 267.20 267.25 0.0M
2025-08-18 269.19 269.19 269.19 269.19 0.0M
2025-08-15 267.84 267.84 265.00 267.84 0.0M
2025-08-12 264.75 264.75 264.75 264.75 0.0M
2025-08-11 270.00 270.00 267.03 267.03 0.0M
2025-08-06 270.00 270.00 270.00 270.00 0.0M
2025-07-30 278.00 278.00 274.00 275.00 0.0M
2025-07-29 278.21 278.50 278.21 278.50 0.0M
2025-07-28 279.25 283.00 279.00 279.70 0.0M
2025-07-25 285.04 285.04 285.04 285.04 0.0M
2025-07-23 284.20 285.30 284.20 285.00 0.0M
2025-07-21 276.75 276.75 273.50 273.50 0.0M
2025-07-15 281.68 281.68 278.60 278.60 0.0M
2025-07-14 283.33 283.33 283.33 283.33 0.0M
2025-07-10 276.50 289.52 276.50 286.12 0.0M
2025-07-07 283.59 287.07 283.59 287.07 0.0M
2025-07-04 289.09 289.09 287.90 287.90 0.0M
2025-07-03 289.95 289.95 289.09 289.09 0.0M
2025-07-02 290.53 290.53 290.53 290.53 0.0M
2025-07-01 289.80 289.80 287.50 287.50 0.0M
2025-06-30 280.84 280.84 280.84 280.84 0.0M
2025-06-26 281.00 281.00 277.00 277.00 0.0M
2025-06-25 289.90 289.90 281.80 285.36 0.0M
2025-06-24 294.64 294.64 294.64 294.64 0.0M
2025-06-23 294.06 294.06 294.06 294.06 0.0M
2025-06-20 291.00 291.00 291.00 291.00 0.0M
2025-06-18 292.00 292.00 289.90 291.00 0.0M
2025-06-17 293.60 297.25 292.00 292.00 0.0M
2025-06-16 296.25 296.25 292.75 293.60 0.0M
2025-06-13 299.50 299.50 296.35 296.35 0.0M
2025-06-12 299.00 299.00 298.85 298.85 0.0M
2025-06-02 304.73 306.59 303.89 306.59 0.0M
2025-05-22 298.50 301.50 296.25 301.50 0.0M
2025-05-21 308.00 308.00 301.00 301.00 0.0M
2025-05-16 312.00 312.00 310.93 310.93 0.0M
2025-05-15 303.90 305.10 303.90 305.10 0.0M
2025-05-14 299.10 299.40 299.10 299.40 0.0M
2025-05-13 301.10 302.87 301.00 302.50 0.0M
2025-05-12 311.00 311.00 310.62 310.62 0.0M
2025-05-05 311.10 311.10 311.10 311.10 0.0M
2025-05-02 311.04 311.04 311.04 311.04 0.0M
2025-04-30 321.00 321.00 321.00 321.00 0.0M
2025-04-28 316.80 316.80 316.80 316.80 0.0M
2025-04-25 323.52 323.52 319.90 319.90 0.0M
2025-04-24 323.73 323.73 320.50 320.50 0.0M
2025-04-22 334.00 334.00 334.00 334.00 0.0M
2025-04-16 334.00 334.00 334.00 334.00 0.0M
2025-04-10 338.99 338.99 335.33 336.00 0.0M
2025-04-04 348.39 348.39 346.71 346.71 0.0M
2025-03-31 343.74 343.74 343.74 343.74 0.0M
2025-03-28 339.45 339.45 339.45 339.45 0.0M
2025-03-24 334.00 334.00 334.00 334.00 0.0M
2025-03-20 329.90 329.90 329.90 329.90 0.0M
2025-03-19 330.00 335.58 330.00 335.58 0.0M
2025-03-14 345.00 345.00 345.00 345.00 0.0M
2025-03-12 356.40 356.40 355.00 355.00 0.0M
2025-03-10 378.88 378.88 378.88 378.88 0.0M
2025-03-05 353.35 353.35 353.35 353.35 0.0M
2025-02-26 349.65 349.65 342.40 343.86 0.0M
2025-02-25 353.67 353.67 353.67 353.67 0.0M
2025-02-20 334.29 334.29 334.29 334.29 0.0M
2025-02-19 333.30 333.30 331.00 331.00 0.0M
2025-02-18 320.00 325.72 320.00 325.70 0.0M
2025-02-13 340.00 340.00 340.00 340.00 0.0M
2025-02-03 348.70 348.70 348.70 348.70 0.0M
2025-01-23 350.01 350.01 350.01 350.01 0.0M
2025-01-22 354.91 354.91 353.99 353.99 0.0M
2025-01-15 355.68 355.68 355.68 355.68 0.0M
2025-01-13 360.00 360.70 360.00 360.70 0.0M