24.41
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 25.92 | 27.92 | 25.92 | 26.86 | 0.9M |
| 2024-12-28 | 25.90 | 26.31 | 25.82 | 25.90 | 0.3M |
| 2024-12-27 | 26.50 | 26.51 | 25.38 | 25.90 | 0.3M |
| 2024-12-26 | 26.45 | 26.83 | 26.36 | 26.53 | 0.3M |
| 2024-12-25 | 26.78 | 27.11 | 26.25 | 26.32 | 0.3M |
| 2024-12-24 | 26.74 | 27.30 | 26.37 | 26.76 | 0.4M |
| 2024-12-23 | 27.24 | 27.33 | 26.33 | 26.73 | 0.7M |
| 2024-12-20 | 24.89 | 26.44 | 24.70 | 26.30 | 0.7M |
| 2024-12-19 | 25.33 | 25.78 | 24.79 | 24.98 | 0.5M |
| 2024-12-18 | 24.15 | 25.38 | 24.15 | 25.37 | 0.2M |
| 2024-12-17 | 24.70 | 24.98 | 24.00 | 24.22 | 0.2M |
| 2024-12-16 | 25.24 | 25.34 | 24.79 | 24.83 | 0.2M |
| 2024-12-13 | 25.56 | 25.78 | 25.23 | 25.23 | 0.1M |
| 2024-12-12 | 25.81 | 26.00 | 25.53 | 25.60 | 0.2M |
| 2024-12-11 | 25.85 | 26.25 | 25.74 | 25.76 | 0.2M |
| 2024-12-10 | 26.41 | 26.44 | 25.83 | 25.85 | 0.2M |
| 2024-12-09 | 26.40 | 26.99 | 26.38 | 26.44 | 0.3M |
| 2024-12-06 | 26.35 | 26.67 | 26.00 | 26.33 | 0.1M |
| 2024-12-05 | 25.79 | 26.36 | 25.59 | 26.27 | 0.3M |
| 2024-12-04 | 26.13 | 26.58 | 25.59 | 25.79 | 0.2M |
| 2024-12-03 | 27.00 | 27.00 | 25.93 | 26.13 | 0.3M |
| 2024-12-02 | 26.58 | 27.10 | 26.50 | 26.86 | 0.1M |
| 2024-11-29 | 26.42 | 27.20 | 26.09 | 26.47 | 0.3M |
| 2024-11-28 | 26.31 | 27.24 | 25.45 | 26.54 | 0.4M |
| 2024-11-27 | 26.67 | 26.83 | 25.20 | 26.02 | 0.6M |
| 2024-11-26 | 28.08 | 28.25 | 26.40 | 26.67 | 0.6M |
| 2024-11-25 | 28.32 | 29.58 | 27.20 | 27.93 | 0.5M |
| 2024-11-22 | 28.51 | 29.20 | 28.13 | 28.59 | 0.3M |
| 2024-11-21 | 28.27 | 29.39 | 27.50 | 28.25 | 0.5M |
| 2024-11-20 | 29.06 | 29.17 | 28.03 | 28.15 | 0.3M |
| 2024-11-19 | 30.12 | 30.53 | 28.91 | 28.98 | 0.6M |
| 2024-11-18 | 30.00 | 30.75 | 29.51 | 30.19 | 0.3M |
| 2024-11-15 | 30.07 | 31.72 | 30.01 | 30.10 | 1.4M |
| 2024-11-14 | 30.02 | 30.75 | 29.89 | 30.07 | 0.2M |
| 2024-11-13 | 30.30 | 30.79 | 29.90 | 30.26 | 0.2M |
| 2024-11-12 | 31.00 | 31.00 | 30.08 | 30.39 | 0.2M |
| 2024-11-11 | 30.10 | 31.28 | 30.09 | 30.42 | 0.4M |
| 2024-11-08 | 30.24 | 30.82 | 30.02 | 30.10 | 0.1M |
| 2024-11-07 | 30.27 | 30.35 | 29.31 | 29.99 | 0.2M |
| 2024-11-06 | 31.22 | 31.97 | 30.05 | 30.18 | 0.4M |
| 2024-11-05 | 30.59 | 31.40 | 30.20 | 30.75 | 0.5M |
| 2024-11-02 | 30.00 | 30.64 | 29.51 | 30.01 | 0.2M |
| 2024-11-01 | 29.09 | 30.98 | 28.07 | 29.75 | 1.2M |
| 2024-10-31 | 29.00 | 29.48 | 28.67 | 29.09 | 0.1M |
| 2024-10-30 | 28.67 | 29.75 | 27.75 | 29.44 | 0.3M |
| 2024-10-29 | 28.01 | 29.17 | 27.70 | 28.35 | 0.4M |
| 2024-10-28 | 29.46 | 29.69 | 27.25 | 27.80 | 0.4M |
| 2024-10-25 | 30.38 | 31.18 | 28.62 | 29.62 | 0.6M |
| 2024-10-24 | 30.66 | 31.15 | 29.90 | 30.38 | 0.2M |
| 2024-10-23 | 30.72 | 31.90 | 30.61 | 30.87 | 0.4M |
| 2024-10-22 | 31.76 | 31.91 | 30.10 | 30.72 | 0.5M |
| 2024-10-21 | 31.80 | 32.20 | 31.63 | 31.76 | 0.1M |
| 2024-10-18 | 31.67 | 32.49 | 31.51 | 31.69 | 0.3M |
| 2024-10-17 | 33.22 | 33.51 | 31.56 | 31.70 | 0.4M |
| 2024-10-16 | 34.21 | 34.87 | 31.83 | 33.19 | 1.0M |
| 2024-10-15 | 34.49 | 35.12 | 33.94 | 34.29 | 0.6M |
| 2024-10-14 | 34.05 | 35.60 | 32.90 | 34.64 | 2.2M |
| 2024-10-11 | 34.10 | 34.90 | 33.00 | 34.05 | 1.2M |
| 2024-10-10 | 33.70 | 36.27 | 33.70 | 33.71 | 2.9M |
| 2024-10-09 | 33.48 | 33.89 | 32.23 | 32.50 | 0.5M |
| 2024-10-08 | 32.20 | 33.49 | 31.66 | 33.14 | 1.0M |
| 2024-10-07 | 32.30 | 33.08 | 31.45 | 31.65 | 0.2M |
| 2024-10-04 | 32.16 | 33.60 | 31.54 | 32.17 | 0.6M |
| 2024-10-03 | 32.39 | 32.53 | 30.84 | 32.16 | 0.6M |
| 2024-10-02 | 32.98 | 33.97 | 32.40 | 32.50 | 0.3M |
| 2024-10-01 | 34.27 | 34.48 | 32.70 | 32.98 | 0.5M |
| 2024-09-30 | 33.80 | 35.62 | 33.33 | 33.83 | 1.2M |
| 2024-09-27 | 33.74 | 34.00 | 32.92 | 33.33 | 0.4M |
| 2024-09-26 | 34.05 | 35.00 | 32.50 | 33.16 | 0.7M |
| 2024-09-25 | 35.95 | 36.84 | 33.50 | 34.51 | 1.6M |
| 2024-09-24 | 36.70 | 38.30 | 34.11 | 36.13 | 5.6M |
| 2024-09-23 | 30.81 | 36.67 | 30.58 | 36.67 | 5.2M |
| 2024-09-20 | 29.90 | 31.00 | 29.60 | 30.12 | 1.0M |
| 2024-09-19 | 29.70 | 30.35 | 29.22 | 29.61 | 0.5M |
| 2024-09-18 | 29.87 | 30.75 | 29.34 | 29.63 | 0.5M |
| 2024-09-17 | 29.31 | 30.09 | 29.05 | 29.66 | 0.5M |
| 2024-09-16 | 28.56 | 30.32 | 28.56 | 29.20 | 1.1M |
| 2024-09-13 | 28.18 | 29.11 | 27.54 | 28.50 | 0.3M |
| 2024-09-12 | 29.16 | 29.16 | 28.20 | 28.29 | 0.2M |
| 2024-09-11 | 29.26 | 29.88 | 28.54 | 28.99 | 0.4M |
| 2024-09-10 | 28.69 | 29.92 | 28.48 | 29.32 | 0.7M |
| 2024-09-09 | 27.86 | 28.99 | 27.84 | 28.38 | 0.3M |
| 2024-09-06 | 27.80 | 27.86 | 27.16 | 27.29 | 0.3M |
| 2024-09-05 | 28.55 | 28.75 | 27.80 | 27.82 | 0.5M |
| 2024-09-04 | 28.55 | 27.68 | 26.71 | 27.62 | 0.3M |
| 2024-09-03 | 27.73 | 27.73 | 26.45 | 26.76 | 0.3M |
| 2024-09-02 | 27.93 | 28.21 | 26.45 | 26.70 | 0.6M |
| 2024-08-30 | 27.93 | 31.19 | 27.70 | 28.60 | 0.8M |
| 2024-08-29 | 30.31 | 30.59 | 29.66 | 30.01 | 0.1M |
| 2024-08-28 | 30.76 | 30.75 | 29.04 | 30.19 | 0.7M |
| 2024-08-27 | 30.76 | 32.13 | 30.52 | 30.76 | 0.3M |
| 2024-08-26 | 31.74 | 32.38 | 31.00 | 31.33 | 0.3M |
| 2024-08-23 | 33.01 | 33.31 | 30.51 | 30.52 | 1.2M |
| 2024-08-22 | 33.01 | 34.72 | 33.19 | 33.19 | 0.4M |
| 2024-08-21 | 33.57 | 34.82 | 33.23 | 34.42 | 1.2M |
| 2024-08-20 | 33.40 | 33.99 | 33.02 | 33.25 | 0.2M |
| 2024-08-19 | 33.79 | 34.72 | 33.11 | 33.42 | 0.6M |
| 2024-08-16 | 33.79 | 35.69 | 33.34 | 33.62 | 1.9M |
| 2024-08-15 | 33.50 | 33.71 | 33.15 | 33.43 | 0.2M |
| 2024-08-14 | 34.20 | 34.50 | 33.40 | 33.50 | 0.4M |
| 2024-08-13 | 33.39 | 34.30 | 33.16 | 34.22 | 0.4M |
| 2024-08-12 | 33.50 | 33.51 | 32.92 | 33.21 | 0.3M |
| 2024-08-09 | 33.95 | 34.20 | 33.38 | 33.44 | 0.3M |
| 2024-08-08 | 34.16 | 34.28 | 33.53 | 33.77 | 0.2M |
| 2024-08-07 | 34.39 | 34.59 | 33.37 | 34.16 | 0.5M |
| 2024-08-06 | 33.14 | 34.64 | 33.12 | 34.21 | 0.6M |
| 2024-08-05 | 32.10 | 33.59 | 32.10 | 33.14 | 0.4M |
| 2024-08-02 | 34.76 | 34.98 | 34.00 | 34.17 | 0.3M |
| 2024-08-01 | 34.82 | 35.79 | 34.59 | 34.97 | 0.4M |
| 2024-07-31 | 34.55 | 34.83 | 34.18 | 34.65 | 0.2M |
| 2024-07-30 | 34.55 | 34.44 | 33.30 | 34.21 | 0.3M |
| 2024-07-29 | 33.90 | 34.40 | 33.31 | 33.53 | 0.3M |
| 2024-07-26 | 36.31 | 36.81 | 34.48 | 34.98 | 0.8M |
| 2024-07-25 | 36.01 | 36.98 | 35.60 | 36.16 | 0.6M |
| 2024-07-24 | 36.01 | 36.79 | 35.91 | 36.23 | 0.3M |
| 2024-07-23 | 35.09 | 38.34 | 34.47 | 36.24 | 2.0M |
| 2024-07-22 | 35.17 | 35.89 | 34.91 | 35.06 | 0.3M |
| 2024-07-19 | 35.17 | 35.85 | 33.94 | 34.99 | 0.7M |
| 2024-07-18 | 34.17 | 34.19 | 33.03 | 33.90 | 0.2M |
| 2024-07-17 | 34.36 | 34.37 | 33.35 | 33.76 | 0.2M |
| 2024-07-16 | 34.02 | 34.39 | 33.01 | 34.14 | 0.3M |
| 2024-07-15 | 33.98 | 34.65 | 33.20 | 33.20 | 0.2M |
| 2024-07-12 | 33.77 | 35.19 | 33.20 | 33.55 | 0.5M |
| 2024-07-11 | 33.77 | 34.20 | 31.90 | 33.75 | 0.7M |
| 2024-07-10 | 33.60 | 33.96 | 31.81 | 31.95 | 1.2M |
| 2024-07-09 | 33.60 | 37.97 | 32.95 | 33.30 | 2.0M |
| 2024-07-08 | 38.46 | 39.50 | 37.80 | 37.97 | 0.3M |
| 2024-07-05 | 38.58 | 40.00 | 37.35 | 38.58 | 0.8M |
| 2024-07-04 | 40.19 | 40.66 | 38.71 | 39.02 | 0.6M |
| 2024-07-03 | 40.58 | 41.11 | 40.04 | 40.20 | 0.1M |
| 2024-07-02 | 40.43 | 41.00 | 40.02 | 40.49 | 0.2M |
| 2024-07-01 | 40.33 | 40.80 | 39.76 | 40.41 | 0.1M |
| 2024-06-28 | 40.14 | 41.20 | 39.66 | 40.15 | 0.4M |
| 2024-06-27 | 40.14 | 40.97 | 39.75 | 39.97 | 0.5M |
| 2024-06-26 | 39.48 | 40.40 | 39.51 | 40.40 | 0.0M |
| 2024-06-24 | 39.80 | 39.81 | 39.50 | 39.50 | 0.0M |
| 2024-06-14 | 41.25 | 42.28 | 40.98 | 42.02 | 0.2M |
| 2024-06-13 | 39.45 | 41.08 | 38.02 | 40.89 | 0.2M |
| 2024-06-11 | 42.14 | 42.41 | 40.57 | 40.98 | 0.2M |
| 2024-06-10 | 42.35 | 44.14 | 41.88 | 42.08 | 0.7M |
| 2024-06-07 | 39.94 | 42.32 | 39.82 | 41.96 | 0.4M |
| 2024-06-06 | 39.80 | 40.49 | 39.50 | 39.99 | 0.2M |
| 2024-06-05 | 40.01 | 41.47 | 39.84 | 39.94 | 0.5M |
| 2024-06-04 | 38.13 | 40.49 | 38.08 | 39.70 | 0.8M |
| 2024-06-03 | 39.87 | 40.19 | 36.92 | 37.51 | 0.6M |
| 2024-05-31 | 40.63 | 40.69 | 38.50 | 38.92 | 0.9M |
| 2024-05-30 | 43.00 | 43.00 | 40.80 | 40.80 | 0.2M |
| 2024-05-29 | 41.10 | 41.58 | 40.16 | 41.34 | 0.3M |
| 2024-05-28 | 40.57 | 43.23 | 38.73 | 40.97 | 1.2M |
| 2024-05-27 | 43.92 | 43.92 | 40.20 | 40.25 | 1.5M |
| 2024-05-24 | 45.29 | 45.40 | 43.21 | 43.61 | 0.9M |
| 2024-05-23 | 46.24 | 46.24 | 44.38 | 45.27 | 0.4M |
| 2024-05-22 | 45.30 | 46.30 | 45.25 | 45.66 | 0.2M |
| 2024-05-21 | 46.35 | 46.35 | 45.12 | 45.30 | 0.4M |
| 2024-05-20 | 46.98 | 47.16 | 46.22 | 46.36 | 0.3M |
| 2024-05-17 | 48.38 | 48.38 | 46.61 | 46.98 | 0.3M |
| 2024-05-16 | 46.87 | 48.40 | 46.87 | 47.48 | 0.8M |
| 2024-05-15 | 46.20 | 46.93 | 45.50 | 46.87 | 0.4M |
| 2024-05-14 | 46.71 | 46.74 | 46.01 | 46.16 | 0.2M |
| 2024-05-13 | 47.15 | 47.25 | 46.58 | 46.60 | 0.3M |
| 2024-05-10 | 47.36 | 47.54 | 46.88 | 47.15 | 0.2M |
| 2024-05-08 | 47.52 | 47.93 | 46.93 | 47.06 | 0.2M |
| 2024-05-07 | 48.21 | 48.25 | 47.45 | 47.51 | 0.2M |
| 2024-05-06 | 47.74 | 48.23 | 47.34 | 47.96 | 1.1M |
| 2024-05-03 | 47.20 | 48.88 | 47.16 | 47.75 | 1.2M |
| 2024-05-02 | 47.16 | 47.66 | 46.69 | 46.94 | 0.3M |
| 2024-04-30 | 47.12 | 47.25 | 46.96 | 47.16 | 0.2M |
| 2024-04-29 | 47.50 | 47.60 | 46.33 | 47.03 | 0.5M |
| 2024-04-27 | 47.91 | 47.91 | 46.77 | 47.12 | 0.4M |
| 2024-04-26 | 47.90 | 48.49 | 47.55 | 47.76 | 0.2M |
| 2024-04-25 | 47.05 | 48.50 | 46.72 | 47.81 | 0.6M |
| 2024-04-24 | 48.05 | 48.26 | 46.71 | 47.05 | 0.8M |
| 2024-04-23 | 49.78 | 49.78 | 47.95 | 48.02 | 0.9M |
| 2024-04-22 | 50.00 | 50.00 | 49.11 | 49.43 | 0.4M |
| 2024-04-19 | 49.85 | 49.98 | 49.22 | 49.86 | 0.2M |
| 2024-04-18 | 49.98 | 50.08 | 48.91 | 49.50 | 0.4M |
| 2024-04-17 | 49.93 | 50.60 | 49.45 | 49.96 | 0.6M |
| 2024-04-16 | 50.35 | 51.45 | 49.34 | 49.73 | 1.0M |
| 2024-04-15 | 50.00 | 50.97 | 49.75 | 50.32 | 0.8M |
| 2024-04-12 | 49.86 | 50.55 | 49.35 | 49.70 | 0.7M |
| 2024-04-11 | 49.69 | 49.87 | 48.75 | 49.40 | 0.4M |
| 2024-04-10 | 49.00 | 50.25 | 48.15 | 49.22 | 0.7M |
| 2024-04-09 | 50.48 | 50.90 | 48.51 | 48.59 | 1.5M |
| 2024-04-08 | 51.15 | 51.54 | 50.00 | 50.22 | 0.7M |
| 2024-04-05 | 50.81 | 52.29 | 49.99 | 50.16 | 1.3M |
| 2024-04-04 | 52.00 | 53.72 | 50.57 | 50.81 | 2.2M |
| 2024-04-03 | 50.02 | 53.99 | 49.52 | 52.77 | 10.6M |
| 2024-04-02 | 49.00 | 50.56 | 47.70 | 49.15 | 2.3M |
| 2024-04-01 | 46.45 | 49.27 | 46.37 | 48.71 | 2.7M |
| 2024-03-29 | 46.97 | 46.97 | 46.31 | 46.45 | 0.3M |
| 2024-03-28 | 46.89 | 47.12 | 46.50 | 46.53 | 0.4M |
| 2024-03-27 | 46.31 | 47.50 | 46.31 | 46.50 | 0.6M |
| 2024-03-26 | 46.37 | 47.00 | 46.12 | 46.31 | 0.4M |
| 2024-03-25 | 47.40 | 47.54 | 45.44 | 46.37 | 1.3M |
| 2024-03-22 | 47.10 | 48.34 | 46.61 | 47.41 | 1.1M |
| 2024-03-21 | 45.05 | 47.62 | 45.05 | 47.59 | 2.2M |
| 2024-03-20 | 44.60 | 47.13 | 44.60 | 44.99 | 2.5M |
| 2024-03-19 | 45.26 | 45.53 | 44.50 | 44.72 | 0.8M |
| 2024-03-18 | 46.20 | 46.20 | 45.07 | 45.25 | 0.6M |
| 2024-03-15 | 45.46 | 46.45 | 45.07 | 46.08 | 0.4M |
| 2024-03-14 | 46.88 | 47.35 | 45.05 | 45.21 | 0.9M |
| 2024-03-13 | 47.81 | 48.25 | 46.88 | 46.91 | 0.5M |
| 2024-03-12 | 48.80 | 49.24 | 47.29 | 47.79 | 1.0M |
| 2024-03-11 | 48.25 | 50.00 | 47.50 | 48.59 | 1.8M |
| 2024-03-07 | 48.00 | 49.10 | 47.83 | 48.23 | 1.5M |
| 2024-03-06 | 46.91 | 48.50 | 46.50 | 47.82 | 2.3M |
| 2024-03-05 | 47.20 | 47.89 | 46.05 | 46.70 | 0.9M |
| 2024-03-04 | 44.98 | 47.50 | 44.18 | 47.17 | 3.2M |
| 2024-03-01 | 43.95 | 45.40 | 43.35 | 44.09 | 1.0M |
| 2024-02-29 | 42.80 | 45.60 | 42.80 | 43.70 | 2.2M |
| 2024-02-28 | 44.05 | 44.25 | 42.50 | 42.58 | 0.9M |
| 2024-02-27 | 44.73 | 44.89 | 43.61 | 44.04 | 0.4M |
| 2024-02-26 | 44.48 | 45.60 | 44.22 | 44.41 | 0.6M |
| 2024-02-22 | 41.01 | 45.73 | 40.65 | 44.06 | 2.7M |
| 2024-02-21 | 43.00 | 43.32 | 40.00 | 40.97 | 1.5M |
| 2024-02-20 | 44.70 | 44.70 | 43.20 | 43.42 | 0.6M |
| 2024-02-19 | 45.48 | 45.48 | 44.12 | 44.70 | 0.6M |
| 2024-02-16 | 46.48 | 46.75 | 44.62 | 44.96 | 1.0M |
| 2024-02-15 | 47.07 | 47.19 | 46.12 | 46.49 | 0.3M |
| 2024-02-14 | 47.59 | 47.67 | 46.26 | 47.07 | 0.8M |
| 2024-02-13 | 47.99 | 47.99 | 46.40 | 47.28 | 0.7M |
| 2024-02-12 | 45.73 | 48.90 | 45.73 | 47.59 | 1.9M |
| 2024-02-09 | 46.00 | 46.61 | 45.54 | 45.71 | 0.4M |
| 2024-02-08 | 48.00 | 48.19 | 44.50 | 46.57 | 1.1M |
| 2024-02-07 | 48.50 | 48.79 | 47.85 | 48.02 | 0.5M |
| 2024-02-06 | 48.35 | 48.80 | 47.73 | 48.50 | 0.3M |
| 2024-02-05 | 48.60 | 48.97 | 48.00 | 48.11 | 0.3M |
| 2024-02-02 | 49.39 | 49.39 | 47.62 | 48.51 | 0.4M |
| 2024-02-01 | 49.11 | 49.70 | 49.00 | 49.00 | 0.5M |
| 2024-01-31 | 49.29 | 49.64 | 48.81 | 49.11 | 0.8M |
| 2024-01-30 | 49.00 | 49.58 | 48.51 | 49.04 | 1.1M |
| 2024-01-29 | 49.33 | 49.50 | 48.51 | 48.80 | 0.6M |
| 2024-01-26 | 48.51 | 49.47 | 48.02 | 49.00 | 0.7M |
| 2024-01-25 | 48.98 | 50.97 | 47.05 | 48.51 | 2.9M |
| 2024-01-24 | 49.93 | 50.00 | 48.41 | 48.70 | 0.7M |
| 2024-01-23 | 49.07 | 50.10 | 48.93 | 49.59 | 1.1M |
| 2024-01-22 | 50.00 | 51.00 | 48.10 | 48.90 | 1.3M |
| 2024-01-19 | 50.90 | 51.70 | 49.78 | 50.00 | 1.0M |
| 2024-01-18 | 51.84 | 52.10 | 49.85 | 50.80 | 1.7M |
| 2024-01-17 | 50.92 | 52.35 | 49.70 | 51.36 | 3.3M |
| 2024-01-16 | 50.61 | 52.10 | 49.53 | 50.69 | 2.4M |
| 2024-01-15 | 48.82 | 51.80 | 48.82 | 51.18 | 4.6M |
| 2024-01-12 | 48.30 | 50.10 | 48.15 | 48.82 | 1.7M |
| 2024-01-11 | 49.40 | 49.74 | 47.26 | 48.20 | 1.5M |
| 2024-01-10 | 47.65 | 51.42 | 47.50 | 49.36 | 4.3M |
| 2024-01-09 | 48.20 | 48.80 | 46.78 | 47.74 | 0.9M |
| 2024-01-08 | 46.80 | 49.00 | 46.60 | 48.20 | 3.9M |
| 2024-01-05 | 45.98 | 47.26 | 44.85 | 45.91 | 1.9M |
| 2024-01-04 | 45.05 | 46.84 | 44.84 | 45.98 | 2.2M |
| 2024-01-03 | 43.81 | 44.95 | 43.32 | 44.93 | 0.6M |