Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
48.00
2021-07-22
Historical Low
1.00
2025-04-30
Volume Extremes
Volume Peak
21.1M
2025-01-23
Volume Low
-
2025-01-08
Data Statistics
Rise Proportion
10.5%
Start: 2021-07-22
Fall Proportion
21.4%
Total1046Trading Days
Daily Change Extremes
Max Daily Gain
+138.71%
2023-01-03
Max Daily Loss
-40.43%
2025-04-30
Monthly Change Extremes
Max Monthly Gain
+90.97%
2024-03
Max Monthly Loss
-32.61%
2022-12
Related Stocks
LondonMetric Property
LMPL
179.4000
LifeSafe Holdings
LIFS
1.8000
Janus Henderson
JHG
44.4200
West Bromwich Building Society Prf
WBS_p
87.6300
Playtech
PTEC
372.0000
Investment Evolution Credit
IEC
1.5500
3I Infrastructure
3IN
349.0000
Games Workshop
GAW
14560.0000
Heavitree Brewery A
HVTa
160.0000
Liberty Media Formula A
FWONA
94.9200