Genomma Lab Int

LABB
🏛️ mexico →
19.05
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 20.79 20.81 20.74 20.77 1.4K
08:35 20.79 20.79 20.62 20.64 36.9K
08:40 20.66 20.70 20.61 20.63 6.7K
08:45 20.66 20.75 20.64 20.72 5.8K
08:50 20.74 20.74 20.66 20.68 10.9K
08:55 20.68 20.68 20.59 20.59 65.5K
09:00 20.61 20.68 20.59 20.68 31.2K
09:05 20.67 20.72 20.67 20.70 3.9K
09:10 20.68 20.70 20.68 20.68 8.9K
09:15 20.67 20.67 20.64 20.65 14.9K
09:20 20.64 20.65 20.64 20.65 7.6K
09:25 20.64 20.67 20.64 20.67 7.5K
09:30 20.66 20.71 20.66 20.66 14.7K
09:35 20.66 20.68 20.66 20.67 6.9K
09:40 20.68 20.73 20.68 20.72 18.5K
09:45 20.72 20.75 20.72 20.74 13.3K
09:50 20.75 20.84 20.75 20.81 6.0K
09:55 20.83 20.83 20.77 20.78 19.2K
10:00 20.77 20.83 20.77 20.83 8.9K
10:05 20.79 20.92 20.79 20.87 27.0K
10:10 20.87 20.87 20.77 20.77 46.8K
10:15 20.77 20.77 20.74 20.74 21.1K
10:20 20.73 20.73 20.58 20.58 108.9K
10:25 20.58 20.66 20.58 20.63 41.0K
10:30 20.63 20.63 20.50 20.50 75.2K
10:35 20.49 20.64 20.48 20.61 34.1K
10:40 20.61 20.61 20.55 20.59 34.8K
10:45 20.59 20.59 20.54 20.55 62.1K
10:50 20.55 20.64 20.55 20.64 55.2K
10:55 20.64 20.64 20.58 20.58 118.8K
11:00 20.58 20.63 20.58 20.63 34.9K
11:05 20.63 20.63 20.59 20.61 60.7K
11:10 20.63 20.63 20.55 20.56 166.3K
11:15 20.57 20.58 20.55 20.58 59.0K
11:20 20.57 20.60 20.56 20.60 36.1K
11:25 20.59 20.62 20.57 20.57 169.0K
11:30 20.57 20.57 20.55 20.56 70.8K
11:35 20.56 20.56 20.55 20.56 25.0K
11:40 20.56 20.58 20.56 20.57 32.7K
11:45 20.57 20.61 20.55 20.57 93.4K
11:50 20.57 20.58 20.55 20.55 59.1K
11:55 20.56 20.56 20.51 20.55 51.4K
12:00 20.55 20.55 20.50 20.51 126.3K
12:05 20.51 20.53 20.42 20.42 151.4K
12:10 20.45 20.48 20.42 20.48 53.5K
12:15 20.48 20.48 20.45 20.45 127.3K
12:20 20.45 20.47 20.45 20.45 25.3K
12:25 20.45 20.50 20.45 20.50 40.8K
12:30 20.51 20.51 20.48 20.51 63.9K
12:35 20.49 20.55 20.49 20.55 20.3K
12:40 20.55 20.60 20.51 20.54 323.8K
12:45 20.54 20.57 20.54 20.55 11.2K
12:50 20.55 20.57 20.55 20.57 25.0K
12:55 20.55 20.60 20.55 20.56 155.2K
13:00 20.56 20.59 20.55 20.55 11.4K
13:05 20.59 20.60 20.55 20.60 43.7K
13:10 20.60 20.60 20.58 20.60 22.2K
13:15 20.60 20.60 20.58 20.60 226.3K
13:20 20.62 20.63 20.60 20.61 102.6K
13:25 20.61 20.70 20.61 20.67 31.7K
13:30 20.67 20.68 20.67 20.68 15.9K
13:35 20.67 20.67 20.64 20.64 23.5K
13:40 20.66 20.77 20.66 20.75 285.7K
13:45 20.74 20.76 20.73 20.73 20.7K
13:50 20.73 20.80 20.73 20.80 29.1K
13:55 20.80 20.84 20.76 20.84 28.4K
14:00 20.84 20.84 20.77 20.84 36.9K
14:05 20.84 20.85 20.81 20.85 17.4K
14:10 20.85 20.85 20.81 20.81 28.5K
14:15 20.81 20.82 20.81 20.82 9.9K
14:20 20.81 20.83 20.80 20.81 244.4K
14:25 20.81 20.82 20.81 20.81 21.4K
14:30 20.82 20.82 20.78 20.78 84.2K
14:35 20.78 20.87 20.77 20.87 106.1K
14:40 20.87 20.87 20.84 20.84 103.7K
14:45 20.84 20.84 20.76 20.81 76.9K
14:50 20.84 20.87 20.79 20.87 154.7K
14:55 20.87 20.90 20.86 20.90 86.4K
15:55 20.84 20.84 20.84 20.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available