Genova Property Group AB

GPGR
🏛️ sweden →
38.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 48.00 48.00 48.00 48.00 0.0K
09:11 48.00 48.00 48.00 48.00 0.0K
09:21 48.90 48.90 48.90 48.90 0.0K
09:22 49.00 49.00 49.00 49.00 0.0K
09:26 47.20 47.20 47.20 47.20 0.0K
09:36 47.20 47.20 47.20 47.20 0.0K
09:54 47.20 47.20 47.20 47.20 0.0K
10:05 47.20 47.20 47.20 47.20 0.1K
11:22 47.20 47.20 47.20 47.20 0.0K
11:32 47.20 47.20 47.20 47.20 0.0K
11:45 46.80 46.80 46.80 46.80 0.0K
13:19 46.30 46.30 46.30 46.30 0.3K
13:40 47.20 47.20 47.20 47.20 0.1K
14:11 46.30 46.30 46.30 46.30 0.0K
15:24 46.30 46.30 46.30 46.30 0.3K
16:24 46.80 46.80 46.80 46.80 0.0K
16:52 46.20 46.20 46.20 46.20 0.0K
17:18 46.20 46.20 46.20 46.20 0.0K
17:30 46.20 46.20 46.20 46.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available