| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 381.00 | 390.00 | 376.50 | 389.50 | 0.1M |
| 2024-12-30 | 378.00 | 385.00 | 378.00 | 383.00 | 0.5M |
| 2024-12-27 | 383.50 | 386.50 | 381.00 | 385.00 | 0.3M |
| 2024-12-24 | 385.50 | 388.00 | 384.50 | 384.50 | 0.1M |
| 2024-12-23 | 378.00 | 385.00 | 377.50 | 383.50 | 0.2M |
| 2024-12-20 | 384.00 | 388.00 | 382.00 | 385.00 | 1.0M |
| 2024-12-19 | 395.00 | 395.00 | 382.00 | 386.50 | 1.4M |
| 2024-12-18 | 388.50 | 396.00 | 386.00 | 391.50 | 2.1M |
| 2024-12-17 | 409.00 | 409.00 | 385.50 | 387.00 | 0.7M |
| 2024-12-16 | 391.50 | 409.00 | 391.50 | 399.50 | 1.2M |
| 2024-12-13 | 401.50 | 404.50 | 398.00 | 401.00 | 0.9M |
| 2024-12-12 | 400.00 | 404.50 | 399.00 | 401.50 | 0.4M |
| 2024-12-11 | 400.00 | 408.50 | 400.00 | 403.50 | 1.0M |
| 2024-12-10 | 410.50 | 410.50 | 401.00 | 402.50 | 0.9M |
| 2024-12-09 | 401.00 | 412.50 | 401.00 | 408.50 | 0.1M |
| 2024-12-06 | 415.50 | 415.50 | 404.50 | 408.50 | 0.3M |
| 2024-12-05 | 403.50 | 415.35 | 403.50 | 409.00 | 0.5M |
| 2024-12-04 | 411.50 | 412.55 | 404.00 | 411.00 | 0.5M |
| 2024-12-03 | 411.00 | 411.00 | 399.50 | 406.50 | 1.0M |
| 2024-12-02 | 415.00 | 415.00 | 399.50 | 401.00 | 0.9M |
| 2024-11-29 | 401.00 | 407.50 | 401.00 | 405.50 | 0.3M |
| 2024-11-28 | 415.00 | 415.00 | 401.80 | 405.50 | 0.7M |
| 2024-11-27 | 411.50 | 411.50 | 401.00 | 404.50 | 0.6M |
| 2024-11-26 | 416.50 | 416.50 | 401.00 | 402.50 | 0.3M |
| 2024-11-25 | 413.50 | 413.50 | 400.50 | 406.00 | 2.6M |
| 2024-11-22 | 385.50 | 408.50 | 385.50 | 408.50 | 1.5M |
| 2024-11-21 | 395.50 | 398.50 | 387.00 | 398.50 | 1.1M |
| 2024-11-20 | 408.00 | 414.00 | 385.00 | 388.00 | 0.5M |
| 2024-11-19 | 408.50 | 427.00 | 403.00 | 411.00 | 3.8M |
| 2024-11-18 | 434.00 | 435.00 | 418.00 | 419.00 | 0.7M |
| 2024-11-15 | 441.50 | 441.50 | 430.50 | 432.00 | 0.2M |
| 2024-11-14 | 430.00 | 432.50 | 416.00 | 432.50 | 0.3M |
| 2024-11-13 | 440.00 | 440.00 | 422.00 | 426.00 | 0.5M |
| 2024-11-12 | 440.50 | 444.00 | 429.50 | 431.00 | 0.6M |
| 2024-11-11 | 437.50 | 448.00 | 433.00 | 440.00 | 2.2M |
| 2024-11-08 | 443.50 | 452.50 | 432.50 | 432.50 | 1.5M |
| 2024-11-07 | 444.50 | 457.50 | 444.50 | 450.00 | 0.9M |
| 2024-11-06 | 469.50 | 475.50 | 455.50 | 455.50 | 0.2M |
| 2024-11-05 | 469.00 | 471.00 | 458.50 | 458.50 | 0.4M |
| 2024-11-04 | 468.00 | 476.00 | 463.00 | 465.50 | 0.2M |
| 2024-11-01 | 479.00 | 479.00 | 466.91 | 470.00 | 0.4M |
| 2024-10-31 | 485.00 | 487.50 | 462.00 | 469.00 | 0.6M |
| 2024-10-30 | 479.50 | 499.50 | 479.50 | 486.50 | 1.7M |
| 2024-10-29 | 496.45 | 500.00 | 481.00 | 490.50 | 0.2M |
| 2024-10-28 | 485.75 | 496.00 | 479.00 | 491.50 | 0.1M |
| 2024-10-25 | 478.50 | 491.00 | 478.50 | 488.00 | 0.1M |
| 2024-10-24 | 487.50 | 502.00 | 484.50 | 484.50 | 0.3M |
| 2024-10-23 | 497.00 | 501.00 | 490.50 | 498.00 | 0.5M |
| 2024-10-22 | 481.00 | 504.00 | 481.00 | 502.00 | 0.3M |
| 2024-10-21 | 499.00 | 513.00 | 491.00 | 494.00 | 0.8M |
| 2024-10-18 | 512.00 | 512.00 | 505.00 | 511.00 | 0.2M |
| 2024-10-17 | 495.00 | 511.00 | 493.50 | 508.00 | 0.4M |
| 2024-10-16 | 483.00 | 504.00 | 474.50 | 497.00 | 2.7M |
| 2024-10-15 | 481.20 | 491.50 | 480.50 | 482.00 | 0.5M |
| 2024-10-14 | 474.50 | 487.00 | 474.50 | 483.50 | 0.3M |
| 2024-10-11 | 469.75 | 478.50 | 467.00 | 478.50 | 0.1M |
| 2024-10-10 | 466.00 | 475.58 | 466.00 | 468.00 | 0.3M |
| 2024-10-09 | 478.00 | 483.50 | 460.00 | 475.00 | 0.2M |
| 2024-10-08 | 464.00 | 484.00 | 462.50 | 465.00 | 0.2M |
| 2024-10-07 | 467.00 | 483.00 | 467.00 | 471.50 | 0.4M |
| 2024-10-04 | 471.80 | 481.50 | 464.00 | 479.00 | 0.7M |
| 2024-10-03 | 460.00 | 475.00 | 460.00 | 470.50 | 0.3M |
| 2024-10-02 | 472.44 | 473.00 | 459.50 | 468.50 | 0.2M |
| 2024-10-01 | 471.00 | 484.00 | 466.00 | 469.00 | 0.3M |
| 2024-09-30 | 471.00 | 486.00 | 471.00 | 479.50 | 0.4M |
| 2024-09-27 | 496.00 | 496.00 | 476.50 | 482.00 | 0.6M |
| 2024-09-26 | 465.50 | 489.00 | 465.50 | 481.50 | 0.2M |
| 2024-09-25 | 479.00 | 482.50 | 469.50 | 475.50 | 0.1M |
| 2024-09-24 | 479.50 | 490.00 | 470.50 | 473.50 | 0.4M |
| 2024-09-23 | 498.50 | 498.50 | 475.50 | 484.00 | 0.1M |
| 2024-09-20 | 501.00 | 501.00 | 484.50 | 485.50 | 0.8M |
| 2024-09-19 | 490.50 | 492.00 | 482.50 | 491.00 | 0.2M |
| 2024-09-18 | 489.00 | 492.50 | 482.00 | 482.00 | 0.2M |
| 2024-09-17 | 494.00 | 501.50 | 491.00 | 492.00 | 0.3M |
| 2024-09-16 | 475.00 | 488.50 | 475.00 | 488.50 | 0.3M |
| 2024-09-13 | 471.06 | 482.00 | 465.50 | 481.50 | 0.3M |
| 2024-09-12 | 441.00 | 471.00 | 441.00 | 469.50 | 0.4M |
| 2024-09-11 | 451.50 | 467.50 | 449.50 | 450.50 | 0.3M |
| 2024-09-10 | 440.50 | 455.50 | 440.50 | 453.50 | 0.3M |
| 2024-09-09 | 460.00 | 464.00 | 444.50 | 446.50 | 0.7M |
| 2024-09-06 | 468.50 | 468.50 | 450.00 | 456.50 | 1.4M |
| 2024-09-05 | 460.50 | 468.00 | 460.00 | 461.00 | 0.6M |
| 2024-09-04 | 459.00 | 466.00 | 455.50 | 463.50 | 0.8M |
| 2024-09-03 | 449.50 | 468.50 | 449.50 | 464.00 | 0.6M |
| 2024-09-02 | 459.00 | 462.50 | 457.00 | 460.00 | 0.2M |
| 2024-08-30 | 464.50 | 464.50 | 448.50 | 460.00 | 0.6M |
| 2024-08-29 | 470.00 | 470.00 | 450.50 | 452.50 | 0.2M |
| 2024-08-28 | 469.50 | 469.50 | 454.50 | 458.00 | 0.1M |
| 2024-08-27 | 456.00 | 466.00 | 456.00 | 458.50 | 0.3M |
| 2024-08-23 | 459.54 | 471.00 | 457.50 | 466.00 | 0.2M |
| 2024-08-22 | 472.50 | 473.50 | 456.00 | 460.50 | 0.6M |
| 2024-08-21 | 467.00 | 467.00 | 458.00 | 464.00 | 0.6M |
| 2024-08-20 | 464.00 | 474.50 | 453.50 | 459.00 | 0.2M |
| 2024-08-19 | 440.00 | 461.50 | 440.00 | 461.00 | 0.3M |
| 2024-08-16 | 458.00 | 465.00 | 446.50 | 453.50 | 0.5M |
| 2024-08-15 | 472.50 | 476.00 | 461.00 | 461.00 | 0.7M |
| 2024-08-14 | 440.25 | 469.00 | 433.00 | 469.00 | 0.6M |
| 2024-08-13 | 456.50 | 456.50 | 437.00 | 443.50 | 1.3M |
| 2024-08-12 | 458.50 | 477.50 | 458.50 | 465.00 | 0.3M |
| 2024-08-09 | 461.50 | 473.50 | 461.50 | 470.00 | 0.6M |
| 2024-08-08 | 463.50 | 475.50 | 462.50 | 467.50 | 0.5M |
| 2024-08-07 | 484.00 | 484.00 | 468.00 | 472.50 | 0.5M |
| 2024-08-06 | 478.00 | 485.00 | 463.00 | 471.00 | 0.6M |
| 2024-08-05 | 487.00 | 487.00 | 463.00 | 477.50 | 0.6M |
| 2024-08-02 | 497.50 | 509.00 | 486.50 | 488.50 | 0.6M |
| 2024-08-01 | 512.00 | 518.00 | 502.00 | 507.00 | 0.4M |
| 2024-07-31 | 508.00 | 512.00 | 499.00 | 512.00 | 0.5M |
| 2024-07-30 | 480.00 | 501.00 | 480.00 | 498.50 | 0.8M |
| 2024-07-29 | 497.13 | 508.00 | 488.00 | 488.00 | 0.2M |
| 2024-07-26 | 465.50 | 504.00 | 465.50 | 497.00 | 0.6M |
| 2024-07-25 | 494.50 | 494.50 | 473.00 | 475.00 | 0.5M |
| 2024-07-24 | 478.50 | 495.50 | 478.50 | 481.00 | 0.1M |
| 2024-07-23 | 497.00 | 497.00 | 478.00 | 491.50 | 1.2M |
| 2024-07-22 | 492.00 | 494.50 | 484.50 | 488.00 | 0.2M |
| 2024-07-19 | 479.00 | 493.00 | 479.00 | 486.00 | 0.2M |
| 2024-07-18 | 469.00 | 492.00 | 469.00 | 487.00 | 0.3M |
| 2024-07-17 | 499.50 | 499.50 | 480.00 | 480.00 | 0.3M |
| 2024-07-16 | 496.00 | 497.50 | 481.82 | 495.00 | 0.2M |
| 2024-07-15 | 485.73 | 487.50 | 477.00 | 487.50 | 0.2M |
| 2024-07-12 | 470.50 | 486.50 | 470.50 | 483.00 | 0.2M |
| 2024-07-11 | 467.50 | 472.00 | 455.00 | 472.00 | 0.5M |
| 2024-07-10 | 445.00 | 459.50 | 445.00 | 459.50 | 0.4M |
| 2024-07-09 | 466.50 | 466.50 | 447.50 | 451.00 | 0.2M |
| 2024-07-08 | 445.50 | 463.00 | 445.50 | 458.50 | 0.2M |
| 2024-07-05 | 454.50 | 465.00 | 446.50 | 459.00 | 0.6M |
| 2024-07-04 | 444.00 | 449.50 | 444.00 | 447.00 | 0.2M |
| 2024-07-03 | 438.50 | 444.51 | 435.95 | 443.00 | 0.8M |
| 2024-07-02 | 436.50 | 439.00 | 432.50 | 434.50 | 0.2M |
| 2024-07-01 | 425.50 | 439.50 | 425.50 | 435.00 | 0.2M |
| 2024-06-28 | 441.50 | 441.50 | 431.50 | 431.50 | 0.3M |
| 2024-06-27 | 445.50 | 445.50 | 433.50 | 439.00 | 0.3M |
| 2024-06-26 | 437.50 | 437.50 | 434.00 | 435.00 | 0.4M |
| 2024-06-25 | 447.50 | 447.50 | 432.50 | 435.00 | 0.2M |
| 2024-06-24 | 445.00 | 445.00 | 434.50 | 442.50 | 0.7M |
| 2024-06-21 | 452.00 | 452.00 | 434.00 | 434.00 | 1.4M |
| 2024-06-20 | 430.50 | 447.50 | 430.50 | 443.50 | 0.2M |
| 2024-06-19 | 433.00 | 449.00 | 433.00 | 440.50 | 0.3M |
| 2024-06-18 | 437.00 | 445.00 | 436.50 | 445.00 | 0.9M |
| 2024-06-17 | 430.00 | 438.00 | 430.00 | 436.00 | 0.1M |
| 2024-06-14 | 440.50 | 443.64 | 429.50 | 435.00 | 0.9M |
| 2024-06-13 | 456.00 | 456.00 | 439.00 | 439.00 | 0.1M |
| 2024-06-12 | 440.50 | 451.50 | 438.00 | 451.50 | 0.4M |
| 2024-06-11 | 431.50 | 445.82 | 431.50 | 436.50 | 0.4M |
| 2024-06-10 | 444.60 | 449.50 | 439.50 | 442.00 | 0.1M |
| 2024-06-07 | 466.00 | 466.00 | 444.50 | 446.00 | 0.4M |
| 2024-06-06 | 465.50 | 465.50 | 455.00 | 457.50 | 0.3M |
| 2024-06-05 | 461.50 | 461.50 | 452.00 | 452.50 | 1.4M |
| 2024-06-04 | 449.50 | 457.50 | 448.00 | 456.00 | 0.7M |
| 2024-06-03 | 455.00 | 462.00 | 444.82 | 455.00 | 0.2M |
| 2024-05-31 | 454.00 | 464.50 | 449.00 | 450.50 | 1.3M |
| 2024-05-30 | 460.00 | 462.00 | 454.00 | 460.50 | 2.5M |
| 2024-05-29 | 469.50 | 469.50 | 452.50 | 457.00 | 0.8M |
| 2024-05-28 | 472.00 | 477.00 | 458.00 | 459.00 | 0.8M |
| 2024-05-24 | 469.00 | 475.00 | 463.00 | 474.50 | 0.2M |
| 2024-05-23 | 460.00 | 473.50 | 460.00 | 467.00 | 0.2M |
| 2024-05-22 | 468.00 | 468.00 | 459.00 | 466.00 | 0.4M |
| 2024-05-21 | 465.50 | 465.50 | 450.00 | 460.50 | 0.9M |
| 2024-05-20 | 466.00 | 466.00 | 457.00 | 459.50 | 0.2M |
| 2024-05-17 | 459.00 | 461.00 | 448.00 | 455.50 | 0.3M |
| 2024-05-16 | 463.50 | 464.50 | 453.00 | 454.00 | 0.3M |
| 2024-05-15 | 465.00 | 465.00 | 453.50 | 458.00 | 0.1M |
| 2024-05-14 | 463.50 | 463.50 | 451.50 | 452.50 | 0.1M |
| 2024-05-13 | 472.50 | 472.50 | 450.00 | 452.50 | 0.1M |
| 2024-05-10 | 466.50 | 467.00 | 456.00 | 461.00 | 0.2M |
| 2024-05-09 | 440.00 | 460.00 | 440.00 | 455.50 | 0.6M |
| 2024-05-08 | 435.50 | 441.50 | 434.00 | 441.50 | 0.9M |
| 2024-05-07 | 450.50 | 451.00 | 434.00 | 434.00 | 0.2M |
| 2024-05-03 | 441.00 | 442.00 | 434.00 | 440.00 | 0.7M |
| 2024-05-02 | 438.50 | 440.00 | 422.50 | 439.50 | 1.0M |
| 2024-05-01 | 431.00 | 443.50 | 431.00 | 438.00 | 0.2M |
| 2024-04-30 | 452.50 | 452.50 | 433.50 | 436.50 | 0.2M |
| 2024-04-29 | 440.50 | 444.00 | 426.50 | 444.00 | 0.4M |
| 2024-04-26 | 431.00 | 438.50 | 430.50 | 435.00 | 3.5M |
| 2024-04-25 | 421.50 | 434.00 | 421.50 | 432.00 | 0.8M |
| 2024-04-24 | 441.50 | 441.50 | 427.50 | 434.00 | 0.2M |
| 2024-04-23 | 424.00 | 432.00 | 421.00 | 430.00 | 0.6M |
| 2024-04-22 | 425.00 | 428.00 | 420.00 | 421.00 | 0.5M |
| 2024-04-19 | 431.00 | 431.00 | 418.50 | 420.00 | 0.1M |
| 2024-04-18 | 430.50 | 433.50 | 429.50 | 433.00 | 0.6M |
| 2024-04-17 | 430.58 | 434.50 | 428.00 | 429.50 | 0.3M |
| 2024-04-16 | 436.50 | 437.00 | 429.50 | 431.00 | 0.5M |
| 2024-04-15 | 439.50 | 446.00 | 436.00 | 442.50 | 0.5M |
| 2024-04-12 | 449.00 | 449.00 | 438.00 | 441.00 | 0.5M |
| 2024-04-11 | 430.00 | 443.00 | 430.00 | 439.50 | 0.2M |
| 2024-04-10 | 431.38 | 444.50 | 426.00 | 438.50 | 0.9M |
| 2024-04-09 | 436.50 | 438.00 | 432.50 | 435.00 | 0.7M |
| 2024-04-08 | 436.00 | 443.50 | 435.50 | 436.00 | 0.2M |
| 2024-04-05 | 429.50 | 439.50 | 429.50 | 437.00 | 0.2M |
| 2024-04-04 | 450.15 | 450.15 | 434.50 | 441.00 | 0.2M |
| 2024-04-03 | 445.96 | 445.96 | 434.00 | 440.50 | 0.5M |
| 2024-04-02 | 446.66 | 446.66 | 439.00 | 441.00 | 0.6M |
| 2024-03-28 | 430.00 | 443.38 | 430.00 | 441.00 | 0.4M |
| 2024-03-27 | 440.94 | 447.50 | 436.88 | 443.00 | 0.4M |
| 2024-03-26 | 433.50 | 437.50 | 432.50 | 437.50 | 0.3M |
| 2024-03-25 | 428.50 | 439.00 | 426.50 | 432.50 | 0.6M |
| 2024-03-22 | 437.00 | 440.50 | 430.50 | 431.00 | 0.8M |
| 2024-03-21 | 436.00 | 442.00 | 427.00 | 439.00 | 0.6M |
| 2024-03-20 | 424.50 | 436.51 | 424.50 | 436.50 | 0.4M |
| 2024-03-19 | 421.50 | 425.50 | 416.50 | 423.00 | 1.4M |
| 2024-03-18 | 415.98 | 420.50 | 415.00 | 419.00 | 0.3M |
| 2024-03-15 | 419.50 | 420.18 | 411.50 | 416.00 | 0.9M |
| 2024-03-14 | 386.50 | 421.00 | 386.50 | 413.00 | 0.9M |
| 2024-03-13 | 414.94 | 414.94 | 397.00 | 404.00 | 0.8M |
| 2024-03-12 | 403.90 | 413.04 | 393.00 | 410.50 | 0.5M |
| 2024-03-11 | 404.50 | 408.00 | 399.50 | 402.00 | 0.3M |
| 2024-03-08 | 397.50 | 406.02 | 397.50 | 406.00 | 0.3M |
| 2024-03-07 | 405.00 | 409.00 | 401.82 | 405.00 | 0.3M |
| 2024-03-06 | 399.00 | 413.00 | 399.00 | 411.50 | 0.6M |
| 2024-03-05 | 403.75 | 407.00 | 395.00 | 402.50 | 0.2M |
| 2024-03-04 | 404.00 | 409.50 | 400.50 | 405.00 | 0.2M |
| 2024-03-01 | 411.00 | 413.60 | 398.00 | 404.00 | 0.6M |
| 2024-02-29 | 390.50 | 409.00 | 390.50 | 404.00 | 0.4M |
| 2024-02-28 | 400.00 | 418.50 | 398.50 | 402.50 | 0.2M |
| 2024-02-27 | 407.00 | 410.52 | 403.00 | 410.50 | 0.6M |
| 2024-02-26 | 410.50 | 411.00 | 400.00 | 407.00 | 0.3M |
| 2024-02-23 | 409.00 | 409.00 | 400.00 | 403.50 | 0.1M |
| 2024-02-22 | 408.00 | 409.00 | 402.00 | 407.50 | 0.1M |
| 2024-02-21 | 405.00 | 407.50 | 402.50 | 405.50 | 0.1M |
| 2024-02-20 | 419.50 | 419.50 | 402.50 | 406.50 | 0.2M |
| 2024-02-19 | 396.50 | 410.52 | 396.50 | 410.50 | 0.3M |
| 2024-02-16 | 413.50 | 413.50 | 403.00 | 408.50 | 0.3M |
| 2024-02-15 | 399.50 | 407.00 | 396.50 | 405.00 | 1.1M |
| 2024-02-14 | 386.01 | 403.50 | 386.01 | 393.00 | 1.8M |
| 2024-02-13 | 402.00 | 410.00 | 392.00 | 396.50 | 0.4M |
| 2024-02-12 | 415.06 | 418.50 | 408.00 | 410.00 | 0.3M |
| 2024-02-09 | 420.00 | 421.50 | 411.00 | 411.50 | 0.2M |
| 2024-02-08 | 424.00 | 424.00 | 416.50 | 419.00 | 0.2M |
| 2024-02-07 | 427.00 | 427.00 | 413.00 | 415.50 | 1.2M |
| 2024-02-06 | 411.50 | 420.50 | 411.00 | 417.00 | 0.5M |
| 2024-02-05 | 416.00 | 426.00 | 416.00 | 417.00 | 0.3M |
| 2024-02-02 | 430.50 | 432.99 | 425.00 | 426.00 | 0.4M |
| 2024-02-01 | 414.50 | 429.50 | 414.50 | 428.00 | 0.4M |
| 2024-01-31 | 429.00 | 429.00 | 418.00 | 424.00 | 0.4M |
| 2024-01-30 | 402.50 | 421.50 | 402.50 | 418.50 | 0.2M |
| 2024-01-29 | 418.00 | 426.50 | 401.00 | 412.50 | 0.5M |
| 2024-01-26 | 418.00 | 418.00 | 403.00 | 413.00 | 0.3M |
| 2024-01-25 | 409.00 | 410.00 | 397.00 | 408.50 | 0.2M |
| 2024-01-24 | 405.00 | 408.00 | 401.00 | 406.00 | 0.2M |
| 2024-01-23 | 402.44 | 408.50 | 394.00 | 400.00 | 0.2M |
| 2024-01-22 | 392.82 | 405.00 | 392.00 | 402.00 | 0.2M |
| 2024-01-19 | 400.02 | 403.00 | 390.00 | 394.00 | 1.4M |
| 2024-01-18 | 387.00 | 403.50 | 387.00 | 399.00 | 0.8M |
| 2024-01-17 | 386.00 | 387.04 | 378.00 | 387.00 | 0.6M |
| 2024-01-16 | 393.40 | 393.40 | 385.00 | 392.00 | 0.2M |
| 2024-01-15 | 394.50 | 394.50 | 382.00 | 388.00 | 0.2M |
| 2024-01-12 | 377.67 | 388.50 | 374.20 | 388.00 | 0.3M |
| 2024-01-11 | 390.00 | 393.00 | 374.50 | 374.50 | 0.4M |
| 2024-01-10 | 398.50 | 398.50 | 382.50 | 387.00 | 0.2M |
| 2024-01-09 | 403.50 | 403.50 | 388.50 | 390.00 | 0.6M |
| 2024-01-08 | 394.59 | 395.02 | 383.00 | 395.00 | 0.2M |
| 2024-01-05 | 383.50 | 393.00 | 383.50 | 390.50 | 0.2M |
| 2024-01-04 | 395.20 | 401.50 | 391.50 | 394.00 | 0.2M |
| 2024-01-03 | 407.50 | 407.50 | 391.50 | 393.00 | 2.3M |
| 2024-01-02 | 400.00 | 409.50 | 399.00 | 400.50 | 0.3M |