Geojit

GEOJ
🏛️ india →
78.58
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 123.49 123.49 122.53 123.10 6.4K
09:16 123.40 123.40 123.13 123.40 2.3K
09:17 123.48 123.69 123.26 123.50 6.6K
09:18 123.47 123.77 123.30 123.77 8.6K
09:19 123.77 123.77 123.45 123.77 1.0K
09:20 123.77 123.77 123.54 123.76 0.3K
09:21 123.56 123.76 123.56 123.72 0.7K
09:22 123.70 123.77 123.22 123.45 3.8K
09:23 123.42 123.54 123.18 123.36 1.0K
09:24 123.77 123.77 123.31 123.59 1.9K
09:25 123.59 123.77 123.59 123.77 0.7K
09:26 123.77 124.14 123.58 124.14 12.6K
09:27 124.18 124.39 124.00 124.15 2.0K
09:28 124.00 124.00 123.87 123.87 2.3K
09:29 123.78 123.92 123.69 123.69 0.7K
09:30 123.86 123.86 123.61 123.61 0.2K
09:31 123.52 123.52 123.40 123.49 0.8K
09:32 123.53 123.58 123.53 123.58 1.3K
09:33 123.59 123.59 123.53 123.53 0.4K
09:34 123.59 123.59 123.33 123.54 0.6K
09:35 123.31 123.31 122.84 122.84 2.7K
09:36 123.00 123.00 122.78 122.79 0.3K
09:37 122.80 122.80 122.70 122.80 0.5K
09:38 122.55 123.09 122.55 122.65 2.6K
09:39 122.65 122.67 122.52 122.52 0.6K
09:40 122.68 122.68 122.52 122.52 0.7K
09:41 122.64 122.83 122.64 122.64 1.4K
09:42 122.76 122.76 122.65 122.70 1.2K
09:43 122.73 122.73 122.71 122.71 0.6K
09:44 122.88 122.92 122.71 122.92 0.3K
09:45 122.77 122.95 122.77 122.95 0.2K
09:46 122.81 122.96 122.81 122.91 0.4K
09:47 122.89 122.89 122.55 122.55 3.8K
09:48 122.66 122.66 122.50 122.50 0.0K
09:49 122.68 122.69 122.49 122.49 0.4K
09:50 122.49 122.65 122.49 122.60 0.9K
09:51 122.60 122.60 122.50 122.60 0.7K
09:52 122.60 122.60 122.60 122.60 0.0K
09:53 122.60 122.60 122.60 122.60 0.0K
09:54 122.60 122.60 122.42 122.42 1.4K
09:55 122.37 122.37 122.23 122.23 12.7K
09:56 122.23 122.23 122.23 122.23 0.2K
09:57 122.23 122.34 122.23 122.34 1.7K
09:58 122.34 122.35 122.23 122.35 0.1K
09:59 122.35 122.36 122.35 122.36 0.4K
10:00 122.36 122.37 122.14 122.36 1.4K
10:01 122.34 122.36 122.21 122.21 2.0K
10:02 122.35 122.35 122.21 122.21 0.2K
10:03 122.21 122.33 122.14 122.14 1.9K
10:04 122.23 122.27 122.15 122.25 0.6K
10:05 122.25 122.36 122.18 122.36 1.0K
10:06 122.44 122.64 122.44 122.64 1.4K
10:07 122.72 123.08 122.72 123.06 1.0K
10:08 123.02 123.06 122.78 122.85 1.5K
10:09 122.87 123.04 122.85 122.87 2.6K
10:10 122.78 122.96 122.78 122.96 1.2K
10:11 122.96 123.05 122.83 123.05 2.8K
10:12 122.89 123.05 122.89 123.05 0.6K
10:13 123.05 123.05 122.90 123.05 1.0K
10:14 123.06 123.37 123.06 123.37 2.8K
10:15 123.38 123.45 123.24 123.24 1.6K
10:16 123.24 123.42 123.24 123.42 1.4K
10:17 123.42 123.45 123.41 123.45 0.6K
10:18 123.45 124.50 123.45 124.50 17.2K
10:19 124.31 124.90 124.31 124.66 5.3K
10:20 124.78 124.85 124.04 124.04 3.1K
10:21 124.21 124.34 124.05 124.27 2.5K
10:22 124.53 124.56 124.42 124.51 20.9K
10:23 124.53 124.80 124.32 124.80 5.8K
10:24 124.74 124.74 124.09 124.39 8.7K
10:25 124.20 124.50 124.18 124.28 3.8K
10:26 124.50 124.50 123.84 124.05 18.2K
10:27 123.94 123.94 123.42 123.42 6.0K
10:28 123.44 123.78 123.44 123.58 0.6K
10:29 123.51 123.69 123.46 123.61 0.8K
10:30 123.61 123.61 123.40 123.40 2.4K
10:31 123.36 123.36 123.05 123.27 3.1K
10:32 123.20 123.26 123.20 123.20 0.3K
10:33 123.26 123.29 123.10 123.29 2.2K
10:34 123.27 123.27 123.06 123.25 1.0K
10:35 123.24 123.25 123.21 123.25 0.2K
10:36 123.31 123.61 123.31 123.40 1.4K
10:37 123.61 123.81 123.61 123.81 0.4K
10:38 123.82 123.87 123.82 123.87 1.0K
10:39 123.73 123.84 123.59 123.59 0.2K
10:40 123.60 123.83 123.60 123.81 1.4K
10:41 123.79 123.79 123.65 123.65 0.1K
10:42 123.65 123.71 123.65 123.71 0.4K
10:43 124.00 124.15 124.00 124.15 0.4K
10:44 124.15 124.45 124.15 124.29 1.2K
10:45 124.40 124.41 124.17 124.17 0.5K
10:46 124.17 124.50 124.17 124.50 2.0K
10:47 124.43 124.50 124.14 124.41 1.6K
10:48 124.41 124.45 124.24 124.45 1.3K
10:49 124.33 124.33 124.33 124.33 0.2K
10:50 124.32 124.47 124.31 124.47 1.0K
10:51 124.31 124.31 124.31 124.31 0.0K
10:52 124.44 124.44 124.31 124.31 1.1K
10:53 124.14 124.14 124.14 124.14 0.3K
10:54 123.91 124.27 123.91 124.27 2.0K
10:55 124.02 124.24 124.02 124.23 0.4K
10:56 124.23 124.23 124.18 124.18 0.1K
10:58 124.22 124.39 124.22 124.22 1.8K
10:59 124.18 124.18 124.17 124.17 0.6K
11:00 124.15 124.15 124.15 124.15 0.3K
11:01 124.15 124.20 124.15 124.20 0.2K
11:02 124.30 124.32 124.17 124.23 0.1K
11:03 124.23 124.32 124.23 124.23 0.1K
11:04 124.17 124.18 123.91 123.91 1.8K
11:05 123.93 124.09 123.90 123.90 0.2K
11:06 124.09 124.09 123.85 123.95 1.3K
11:07 123.88 123.88 123.74 123.74 0.4K
11:08 123.74 123.90 123.74 123.90 0.1K
11:09 123.91 123.91 123.78 123.78 0.1K
11:10 123.78 123.78 123.66 123.66 0.3K
11:11 123.56 123.56 123.56 123.56 0.5K
11:12 123.57 123.57 123.43 123.56 0.1K
11:13 123.50 123.50 123.50 123.50 0.1K
11:14 123.54 123.59 123.38 123.38 0.8K
11:15 123.40 123.57 123.32 123.57 1.1K
11:16 123.50 123.67 123.50 123.67 0.5K
11:17 123.69 123.73 123.61 123.73 0.3K
11:19 123.62 123.69 123.62 123.69 1.9K
11:20 123.69 123.69 123.69 123.69 0.0K
11:21 123.68 123.68 123.68 123.68 0.1K
11:22 123.68 123.69 123.56 123.56 0.4K
11:23 123.55 123.55 123.55 123.55 0.0K
11:24 123.45 123.54 123.45 123.54 0.9K
11:25 123.43 123.43 123.23 123.23 0.5K
11:26 123.22 123.37 123.22 123.22 0.1K
11:27 123.22 123.35 123.22 123.22 0.1K
11:28 123.36 123.36 123.22 123.22 0.2K
11:29 123.22 123.36 123.22 123.36 0.1K
11:30 123.36 123.38 123.22 123.38 0.1K
11:31 123.23 123.38 123.23 123.38 0.0K
11:32 123.23 123.23 123.23 123.23 0.1K
11:33 123.38 123.40 123.31 123.31 0.7K
11:34 123.31 123.31 123.25 123.25 0.2K
11:35 123.39 123.39 123.25 123.25 0.0K
11:36 123.39 123.39 123.26 123.26 0.0K
11:37 123.26 123.39 123.26 123.39 0.0K
11:38 123.53 123.53 123.37 123.37 0.7K
11:39 123.40 123.40 123.23 123.23 0.8K
11:40 123.27 123.28 123.27 123.28 0.0K
11:41 123.14 123.14 123.14 123.14 0.6K
11:42 123.14 123.14 123.14 123.14 0.2K
11:43 123.00 123.08 123.00 123.08 3.0K
11:45 123.17 123.17 123.17 123.17 0.3K
11:46 123.08 123.08 123.08 123.08 0.0K
11:47 123.05 123.17 123.05 123.17 0.2K
11:48 123.18 123.38 123.16 123.16 0.7K
11:49 123.36 123.36 123.36 123.36 0.0K
11:50 123.38 123.38 123.38 123.38 0.1K
11:51 123.29 123.29 123.09 123.09 0.3K
11:52 123.29 123.30 123.16 123.16 0.1K
11:53 123.30 123.30 123.05 123.05 0.4K
11:54 123.21 123.21 123.21 123.21 0.1K
11:55 123.21 123.21 122.78 122.78 3.2K
11:56 123.03 123.03 122.78 122.78 1.0K
11:57 123.00 123.00 122.87 122.87 0.4K
11:58 123.00 123.00 123.00 123.00 0.0K
11:59 123.00 123.00 122.90 122.90 0.0K
12:00 122.84 122.84 122.55 122.63 5.9K
12:01 122.69 122.69 122.50 122.50 0.8K
12:02 122.54 122.79 122.54 122.79 0.6K
12:03 122.90 122.90 122.77 122.77 0.0K
12:04 122.67 122.67 122.67 122.67 2.1K
12:05 122.67 122.75 122.67 122.75 0.1K
12:06 122.77 122.77 122.70 122.76 0.4K
12:07 122.76 122.76 122.21 122.21 1.5K
12:08 122.55 122.76 122.51 122.76 0.4K
12:09 122.75 122.75 122.66 122.75 0.1K
12:11 122.50 122.50 122.50 122.50 0.6K
12:12 122.51 122.52 122.51 122.52 0.2K
12:13 122.67 122.69 122.67 122.69 0.3K
12:14 122.67 122.67 122.67 122.67 0.0K
12:15 122.52 122.52 122.52 122.52 0.3K
12:16 122.54 122.67 122.54 122.67 0.4K
12:17 122.67 122.67 122.67 122.67 0.1K
12:18 122.55 122.69 122.55 122.69 0.2K
12:19 122.55 122.55 122.52 122.55 2.0K
12:20 122.52 122.52 122.52 122.52 0.2K
12:21 122.52 122.52 122.42 122.49 0.2K
12:23 122.49 122.49 122.42 122.49 0.2K
12:24 122.53 122.53 122.49 122.49 0.3K
12:25 122.53 122.59 122.51 122.51 1.1K
12:26 122.68 122.79 122.68 122.79 2.2K
12:27 122.80 122.95 122.80 122.95 0.9K
12:28 122.85 122.99 122.85 122.99 0.0K
12:29 123.00 123.07 123.00 123.07 1.0K
12:30 123.11 123.25 123.11 123.25 0.6K
12:31 123.25 123.25 123.21 123.21 0.5K
12:33 123.22 123.22 123.22 123.22 0.1K
12:34 123.22 123.22 123.22 123.22 0.0K
12:35 123.07 123.30 123.07 123.30 0.4K
12:36 123.30 123.36 123.21 123.21 1.0K
12:37 123.21 123.32 123.21 123.21 0.2K
12:39 123.35 123.35 123.34 123.34 0.2K
12:40 123.21 123.21 123.21 123.21 0.0K
12:41 123.21 123.29 123.21 123.21 0.4K
12:42 123.32 123.32 123.32 123.32 0.1K
12:43 123.32 123.32 123.32 123.32 0.0K
12:44 123.25 123.25 123.07 123.07 0.3K
12:45 123.07 123.07 123.05 123.05 0.1K
12:46 123.07 123.07 123.07 123.07 0.0K
12:47 123.07 123.07 123.07 123.07 0.1K
12:48 123.23 123.23 123.23 123.23 0.1K
12:49 123.06 123.19 123.06 123.19 0.1K
12:50 123.05 123.05 123.05 123.05 3.1K
12:51 122.95 123.04 122.85 122.85 0.8K
12:52 122.98 122.98 122.76 122.76 0.2K
12:53 122.76 122.88 122.76 122.88 0.1K
12:54 122.88 122.88 122.88 122.88 0.0K
12:55 122.88 122.88 122.74 122.74 0.0K
12:56 122.62 122.74 122.62 122.74 2.3K
12:58 122.70 122.70 122.70 122.70 0.0K
12:59 122.71 122.71 122.71 122.71 0.0K
13:00 122.71 122.72 122.71 122.72 0.0K
13:01 122.73 122.73 122.73 122.73 0.0K
13:02 122.55 122.55 122.40 122.40 0.4K
13:03 122.58 122.58 122.58 122.58 0.0K
13:04 122.44 122.44 122.44 122.44 0.0K
13:05 122.44 122.50 122.35 122.50 0.4K
13:06 122.40 122.40 122.40 122.40 0.1K
13:07 122.53 122.53 122.53 122.53 2.5K
13:08 122.74 122.74 122.74 122.74 0.0K
13:09 122.74 122.74 122.59 122.59 0.0K
13:10 122.74 122.74 122.74 122.74 0.0K
13:12 122.74 122.74 122.60 122.60 0.0K
13:13 122.60 122.60 122.60 122.60 0.1K
13:14 122.60 122.60 122.59 122.60 0.1K
13:15 122.25 122.45 122.25 122.45 2.5K
13:16 122.44 122.45 122.44 122.45 0.1K
13:17 122.45 122.45 122.25 122.25 0.3K
13:18 122.14 122.15 122.14 122.15 1.2K
13:19 122.39 122.39 122.39 122.39 0.4K
13:20 122.39 122.40 122.39 122.40 0.1K
13:21 122.40 122.40 122.40 122.40 0.1K
13:22 122.40 122.40 122.40 122.40 0.0K
13:23 122.38 122.44 122.38 122.44 0.2K
13:24 122.45 122.45 122.45 122.45 0.0K
13:25 122.44 122.45 122.44 122.45 0.0K
13:26 122.45 122.68 122.45 122.68 0.1K
13:27 122.64 122.64 122.59 122.59 1.1K
13:28 122.46 122.46 122.46 122.46 0.1K
13:29 122.46 122.46 122.46 122.46 0.0K
13:30 122.33 122.33 122.30 122.30 1.0K
13:31 122.35 122.35 122.35 122.35 0.1K
13:32 122.55 122.55 122.55 122.55 0.9K
13:33 122.55 122.55 122.55 122.55 0.2K
13:34 122.42 122.42 122.26 122.28 0.9K
13:35 122.30 122.41 122.30 122.41 0.0K
13:36 122.40 122.40 121.97 121.99 7.2K
13:37 121.81 121.83 121.81 121.83 1.0K
13:38 121.88 122.12 121.88 122.12 0.0K
13:39 122.12 122.29 122.09 122.09 1.1K
13:40 122.25 122.29 122.13 122.13 0.1K
13:41 122.17 122.38 122.17 122.38 0.3K
13:42 122.19 122.19 122.19 122.19 0.1K
13:43 122.38 122.38 122.38 122.38 0.0K
13:44 122.22 122.22 122.22 122.22 0.0K
13:45 122.38 122.39 122.38 122.39 0.1K
13:46 122.23 122.40 122.23 122.40 0.1K
13:47 122.40 122.44 122.40 122.41 0.2K
13:48 122.43 122.44 122.43 122.44 0.1K
13:51 122.58 122.60 122.58 122.60 0.4K
13:52 122.61 122.62 122.61 122.62 0.3K
13:53 122.63 122.65 122.63 122.65 0.2K
13:54 122.63 122.66 122.63 122.66 0.0K
13:55 122.66 122.79 122.65 122.79 0.6K
13:56 122.82 122.82 122.82 122.82 0.2K
13:57 122.63 122.63 122.63 122.63 0.7K
13:58 122.64 122.64 122.64 122.64 0.8K
13:59 122.66 122.80 122.66 122.66 0.2K
14:00 122.79 122.79 122.79 122.79 0.7K
14:02 122.79 122.79 122.79 122.79 0.0K
14:03 122.72 122.72 122.66 122.66 0.2K
14:04 122.60 122.66 122.60 122.66 0.1K
14:05 122.66 122.66 122.66 122.66 0.0K
14:06 122.50 122.58 122.50 122.58 0.9K
14:07 122.48 122.48 122.48 122.48 0.0K
14:08 122.41 122.52 122.39 122.39 0.3K
14:09 122.38 122.39 122.38 122.39 0.1K
14:10 122.38 122.38 122.38 122.38 0.1K
14:11 122.30 122.30 122.22 122.22 0.1K
14:13 122.18 122.18 122.16 122.16 0.2K
14:14 122.19 122.19 122.00 122.00 0.6K
14:15 122.00 122.03 121.88 122.03 0.6K
14:16 122.03 122.05 122.03 122.05 0.1K
14:18 122.00 122.00 121.59 121.69 5.5K
14:19 121.45 121.70 121.45 121.70 2.6K
14:20 121.71 121.71 121.71 121.71 0.1K
14:21 121.80 121.83 121.61 121.83 0.2K
14:22 121.84 121.85 121.67 121.81 0.3K
14:23 121.77 121.77 121.59 121.60 0.2K
14:24 121.44 121.44 121.44 121.44 0.0K
14:25 121.60 121.72 121.60 121.72 0.3K
14:26 121.97 121.97 121.78 121.78 0.5K
14:27 121.75 121.77 121.75 121.77 0.2K
14:28 121.74 121.74 121.51 121.51 3.9K
14:29 121.54 121.72 121.54 121.72 0.1K
14:30 121.72 122.03 121.72 122.00 3.2K
14:31 121.70 121.98 121.70 121.77 0.3K
14:32 122.25 122.25 122.25 122.25 2.5K
14:33 122.19 122.19 121.95 121.95 0.8K
14:34 121.90 121.90 121.83 121.83 0.1K
14:35 122.00 122.00 121.81 121.81 0.1K
14:36 121.82 121.82 121.82 121.82 0.2K
14:37 121.95 121.95 121.84 121.84 0.2K
14:38 122.00 122.00 121.85 121.85 0.0K
14:39 122.00 122.00 121.85 122.00 0.4K
14:40 122.02 122.03 122.02 122.03 0.2K
14:41 121.96 122.00 121.96 122.00 0.0K
14:42 121.90 121.96 121.90 121.96 0.4K
14:43 122.03 122.03 122.03 122.03 0.1K
14:44 122.04 122.05 122.04 122.05 0.1K
14:45 122.05 122.07 122.05 122.07 0.2K
14:46 122.07 122.07 122.00 122.00 0.5K
14:47 122.05 122.06 122.05 122.06 0.5K
14:48 122.00 122.00 122.00 122.00 0.0K
14:49 122.04 122.04 122.04 122.04 0.4K
14:50 122.00 122.00 121.88 122.00 0.4K
14:51 122.00 122.08 122.00 122.08 0.6K
14:52 122.10 122.10 122.10 122.10 0.4K
14:53 122.10 122.10 122.00 122.00 1.0K
14:54 121.85 121.89 121.85 121.89 2.7K
14:55 122.03 122.03 121.50 121.50 6.4K
14:56 121.67 121.69 121.67 121.69 0.5K
14:57 121.69 121.71 121.69 121.71 0.2K
14:58 121.69 121.72 121.69 121.72 0.4K
14:59 121.51 121.54 121.51 121.54 1.1K
15:00 121.71 121.91 121.71 121.81 3.8K
15:01 121.92 122.03 121.92 122.03 0.7K
15:02 122.03 122.03 122.03 122.03 0.2K
15:03 122.03 122.03 122.01 122.01 1.7K
15:04 122.01 122.12 122.01 122.02 1.3K
15:05 121.92 121.92 121.89 121.89 0.3K
15:06 121.89 122.02 121.89 122.02 1.4K
15:07 122.11 122.22 122.09 122.09 3.2K
15:08 122.11 122.17 122.11 122.17 0.3K
15:09 122.20 122.22 122.10 122.22 0.5K
15:10 122.11 122.17 122.08 122.17 1.5K
15:11 122.10 122.10 122.10 122.10 0.2K
15:12 122.10 122.18 122.01 122.18 0.4K
15:13 122.06 122.06 122.04 122.06 0.2K
15:14 121.89 121.89 121.89 121.89 0.6K
15:15 121.89 121.89 121.68 121.70 2.4K
15:16 121.96 122.06 121.96 122.06 0.4K
15:17 122.06 122.06 121.84 121.84 0.4K
15:18 121.84 121.94 121.84 121.84 0.6K
15:19 121.94 121.94 121.84 121.92 0.5K
15:20 121.85 121.95 121.85 121.93 8.0K
15:21 121.95 121.95 121.93 121.93 0.4K
15:22 121.93 121.95 121.93 121.95 0.1K
15:23 121.95 121.95 121.84 121.84 2.3K
15:24 121.84 121.89 121.84 121.86 2.4K
15:25 121.87 122.00 121.87 121.93 0.5K
15:26 121.94 122.00 121.80 121.85 0.9K
15:27 121.85 122.00 121.80 122.00 1.1K
15:28 121.98 121.98 121.66 121.66 1.8K
15:29 121.99 122.00 121.66 121.92 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available