Geojit

GEOJ
🏛️ india →
78.58
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 114.03 114.69 114.03 114.69 3.8K
09:16 114.44 114.44 114.10 114.18 1.2K
09:17 114.18 114.48 113.73 113.98 8.3K
09:18 113.85 114.15 113.70 114.14 1.4K
09:19 114.06 114.21 114.06 114.21 0.1K
09:20 113.80 113.90 113.63 113.90 10.9K
09:21 113.99 114.28 113.99 114.15 1.4K
09:22 114.39 114.56 114.26 114.26 1.3K
09:23 114.26 114.26 114.08 114.21 0.5K
09:24 114.27 114.51 114.27 114.51 1.0K
09:25 114.51 114.51 114.19 114.19 0.5K
09:26 114.14 114.16 114.14 114.16 0.1K
09:27 114.31 114.31 114.31 114.31 0.1K
09:28 114.34 114.34 114.15 114.15 1.4K
09:29 114.14 114.14 114.14 114.14 0.2K
09:30 114.14 114.14 114.14 114.14 0.1K
09:31 114.32 114.32 114.12 114.12 0.6K
09:32 114.36 114.59 114.00 114.00 6.9K
09:33 114.11 114.21 113.97 114.17 0.0K
09:34 114.22 114.22 113.81 113.81 0.2K
09:35 113.80 113.97 113.80 113.97 0.4K
09:36 113.97 113.97 113.97 113.97 0.3K
09:37 114.49 114.49 114.49 114.49 4.8K
09:38 114.49 114.49 114.17 114.17 0.1K
09:39 114.32 114.46 114.32 114.46 0.5K
09:40 114.32 114.75 114.32 114.75 1.0K
09:41 115.08 115.10 114.79 114.79 1.1K
09:42 114.64 114.79 114.64 114.79 0.2K
09:43 114.79 114.79 114.79 114.79 0.0K
09:44 114.79 115.00 114.79 115.00 0.5K
09:45 115.00 115.30 115.00 115.30 1.3K
09:46 115.12 115.30 115.12 115.16 0.8K
09:47 115.21 115.21 115.21 115.21 0.0K
09:48 115.14 115.25 115.08 115.20 2.7K
09:49 115.07 115.25 115.07 115.12 0.2K
09:50 115.25 115.35 115.12 115.35 0.1K
09:51 115.39 115.39 115.22 115.22 0.2K
09:52 115.39 115.39 115.30 115.30 1.1K
09:53 115.39 115.50 115.30 115.50 0.3K
09:54 115.50 115.50 115.50 115.50 0.1K
09:56 115.50 115.60 115.32 115.60 1.9K
09:57 115.51 115.51 115.51 115.51 0.3K
09:58 115.62 115.66 115.62 115.65 1.7K
09:59 115.66 115.79 115.66 115.79 1.1K
10:00 115.80 115.80 115.47 115.77 0.6K
10:01 115.80 115.80 115.80 115.80 0.1K
10:02 115.80 115.80 115.65 115.65 0.3K
10:03 115.80 115.80 115.80 115.80 0.1K
10:04 115.80 115.80 115.51 115.51 0.6K
10:05 115.65 115.65 115.65 115.65 0.3K
10:06 115.65 115.65 115.65 115.65 0.3K
10:07 115.80 115.80 115.80 115.80 0.1K
10:08 115.83 115.83 115.58 115.61 0.8K
10:09 115.60 115.65 115.50 115.65 5.5K
10:10 115.54 115.54 115.54 115.54 0.2K
10:11 115.54 115.54 115.54 115.54 0.0K
10:12 115.55 115.59 115.26 115.59 2.8K
10:13 115.60 115.60 115.35 115.35 0.3K
10:14 115.42 115.42 115.42 115.42 0.0K
10:15 115.59 115.59 115.59 115.59 0.5K
10:16 115.59 115.59 115.03 115.03 1.3K
10:17 115.18 115.40 115.02 115.40 6.2K
10:18 115.11 115.27 115.11 115.27 3.1K
10:19 115.18 115.18 115.18 115.18 0.0K
10:20 115.27 115.36 115.27 115.36 0.1K
10:21 115.50 115.50 115.50 115.50 0.5K
10:22 115.24 115.47 115.24 115.34 0.3K
10:23 115.52 115.52 115.15 115.15 0.7K
10:24 115.11 115.11 114.90 114.90 0.3K
10:25 115.06 115.29 115.06 115.29 1.8K
10:26 115.50 115.50 115.34 115.34 0.1K
10:28 115.57 115.57 115.50 115.50 0.0K
10:29 115.50 115.50 115.50 115.50 0.0K
10:30 115.59 115.65 115.50 115.65 1.2K
10:31 115.65 115.65 115.31 115.31 1.1K
10:33 115.31 115.31 115.31 115.31 0.5K
10:34 115.30 115.30 115.17 115.30 0.1K
10:35 115.30 115.30 115.30 115.30 0.3K
10:36 115.30 115.30 115.21 115.21 0.4K
10:39 115.39 115.39 115.39 115.39 0.1K
10:40 115.22 115.22 115.22 115.22 0.3K
10:42 115.39 115.40 115.39 115.40 0.1K
10:43 115.21 115.33 115.21 115.33 0.4K
10:44 115.22 115.33 115.22 115.33 0.0K
10:45 115.21 115.21 115.21 115.21 0.1K
10:46 115.21 115.21 115.21 115.21 0.2K
10:47 115.19 115.19 115.19 115.19 0.2K
10:48 115.19 115.21 115.17 115.17 0.1K
10:50 115.12 115.12 115.12 115.12 1.6K
10:51 115.12 115.12 115.12 115.12 0.3K
10:52 115.27 115.27 115.12 115.12 0.2K
10:53 115.12 115.12 115.12 115.12 0.1K
10:55 115.13 115.13 115.12 115.12 0.0K
10:56 115.13 115.13 115.13 115.13 0.0K
10:57 115.25 115.25 115.25 115.25 0.2K
11:00 115.25 115.25 115.25 115.25 0.0K
11:01 115.12 115.12 114.67 115.00 12.7K
11:03 115.04 115.04 114.91 114.91 0.0K
11:04 115.04 115.04 115.02 115.02 0.0K
11:05 115.00 115.00 115.00 115.00 0.0K
11:06 115.02 115.15 115.02 115.15 0.6K
11:07 115.17 115.17 115.16 115.16 0.0K
11:09 115.00 115.00 115.00 115.00 0.1K
11:11 115.01 115.16 115.00 115.16 0.0K
11:12 115.16 115.16 115.16 115.16 0.0K
11:13 115.00 115.15 115.00 115.15 0.0K
11:14 115.15 115.15 115.00 115.00 0.3K
11:16 115.00 115.00 115.00 115.00 0.0K
11:17 115.00 115.00 115.00 115.00 0.0K
11:18 115.09 115.09 114.95 114.95 0.2K
11:19 115.15 115.15 115.00 115.00 0.4K
11:20 115.14 115.23 115.14 115.23 0.3K
11:21 115.28 115.31 115.28 115.31 0.2K
11:22 115.33 115.33 115.21 115.21 0.1K
11:24 115.21 115.21 115.21 115.21 0.0K
11:25 115.21 115.21 115.21 115.21 0.3K
11:27 115.16 115.16 115.16 115.16 0.0K
11:28 115.16 115.16 115.16 115.16 0.0K
11:30 115.18 115.21 115.18 115.21 0.3K
11:31 115.16 115.21 115.16 115.21 0.8K
11:32 115.21 115.21 115.21 115.21 0.0K
11:34 115.07 115.21 115.07 115.21 0.5K
11:35 115.08 115.08 115.08 115.08 0.0K
11:36 115.07 115.07 115.00 115.00 0.3K
11:37 115.04 115.04 115.04 115.04 0.0K
11:38 114.93 114.93 114.93 114.93 0.0K
11:39 115.20 115.20 115.20 115.20 1.1K
11:40 115.08 115.21 115.08 115.21 0.0K
11:41 115.26 115.26 115.26 115.26 0.0K
11:42 115.27 115.27 115.11 115.11 0.1K
11:43 115.25 115.25 115.25 115.25 0.0K
11:45 115.15 115.15 115.00 115.00 0.1K
11:46 115.19 115.19 115.19 115.19 0.1K
11:47 115.05 115.05 115.05 115.05 0.0K
11:49 115.02 115.03 115.02 115.03 0.2K
11:50 115.05 115.05 115.05 115.05 0.0K
11:53 115.18 115.18 115.18 115.18 0.0K
11:57 115.18 115.19 115.18 115.19 0.2K
11:59 115.09 115.09 115.09 115.09 0.0K
12:00 115.19 115.19 115.19 115.19 0.0K
12:01 115.09 115.19 115.09 115.19 0.3K
12:02 115.19 115.19 115.00 115.00 0.4K
12:03 115.05 115.05 115.05 115.05 0.1K
12:04 115.00 115.00 115.00 115.00 0.1K
12:05 115.00 115.00 115.00 115.00 0.1K
12:06 114.85 114.85 114.85 114.85 0.1K
12:07 114.81 114.81 114.75 114.75 0.5K
12:08 114.67 114.67 114.63 114.63 0.7K
12:09 114.80 114.85 114.80 114.85 0.5K
12:10 115.00 115.00 115.00 115.00 0.0K
12:11 115.00 115.00 115.00 115.00 0.0K
12:15 114.83 114.83 114.83 114.83 0.0K
12:16 114.74 114.74 114.61 114.61 0.5K
12:17 114.61 114.61 114.61 114.61 0.0K
12:18 114.85 114.85 114.85 114.85 0.2K
12:21 114.85 114.85 114.85 114.85 1.0K
12:22 114.90 114.90 114.90 114.90 0.1K
12:23 114.96 114.96 114.96 114.96 0.1K
12:24 114.96 114.96 114.96 114.96 0.0K
12:25 114.96 115.00 114.96 115.00 0.2K
12:26 115.01 115.03 115.01 115.03 0.2K
12:27 115.01 115.18 115.01 115.18 0.3K
12:28 115.18 115.18 115.18 115.18 0.0K
12:29 115.18 115.18 115.18 115.18 0.0K
12:30 115.03 115.03 115.01 115.01 1.8K
12:31 114.91 115.01 114.90 114.90 0.7K
12:32 115.00 115.00 115.00 115.00 0.3K
12:33 114.91 115.00 114.91 115.00 0.0K
12:34 115.03 115.03 115.03 115.03 0.3K
12:35 115.18 115.18 115.18 115.18 0.1K
12:36 115.05 115.05 115.04 115.04 0.3K
12:37 115.05 115.05 115.04 115.04 0.2K
12:38 115.04 115.04 115.04 115.04 0.1K
12:39 115.04 115.15 115.04 115.15 0.0K
12:40 115.15 115.15 115.15 115.15 0.1K
12:43 115.15 115.18 115.15 115.18 0.1K
12:44 115.18 115.25 115.18 115.25 4.4K
12:45 115.50 115.50 115.45 115.45 0.3K
12:47 115.34 115.54 115.34 115.54 0.3K
12:48 115.58 115.58 115.58 115.58 0.0K
12:49 115.58 115.58 115.58 115.58 0.0K
12:52 115.47 115.50 115.47 115.50 0.8K
12:54 115.45 115.45 115.45 115.45 0.0K
12:56 115.50 115.50 115.45 115.45 0.3K
12:57 115.45 115.45 115.24 115.25 0.8K
12:58 115.25 115.25 115.25 115.25 0.0K
13:00 115.11 115.11 115.11 115.11 0.2K
13:01 115.25 115.25 115.25 115.25 0.1K
13:02 115.09 115.09 115.09 115.09 0.0K
13:03 115.05 115.05 115.05 115.05 0.2K
13:04 114.93 115.11 114.93 115.11 0.8K
13:05 115.14 115.14 115.14 115.14 0.1K
13:06 115.15 115.15 115.15 115.15 0.1K
13:07 115.15 115.15 115.15 115.15 0.0K
13:08 115.23 115.23 115.23 115.23 0.0K
13:09 115.04 115.25 115.04 115.25 1.5K
13:10 115.25 115.25 115.25 115.25 0.0K
13:12 115.24 115.25 115.24 115.25 0.0K
13:13 115.25 115.25 115.25 115.25 0.0K
13:16 115.25 115.25 115.11 115.25 0.1K
13:17 115.25 115.25 115.25 115.25 0.2K
13:19 115.25 115.25 115.11 115.11 0.6K
13:20 115.25 115.27 115.25 115.27 0.5K
13:21 115.49 115.49 115.49 115.49 0.2K
13:22 115.33 115.33 115.33 115.33 0.1K
13:23 115.50 115.50 115.50 115.50 0.0K
13:24 115.35 115.35 115.35 115.35 0.0K
13:25 115.40 115.40 115.40 115.40 0.0K
13:26 115.40 115.40 115.40 115.40 0.0K
13:31 115.40 115.40 115.29 115.29 0.1K
13:32 115.43 115.43 115.24 115.24 0.3K
13:33 115.24 115.24 115.24 115.24 0.1K
13:34 115.22 115.24 115.22 115.24 0.0K
13:35 115.40 115.40 115.27 115.27 0.2K
13:36 115.21 115.21 115.21 115.21 0.1K
13:38 115.35 115.35 115.35 115.35 2.2K
13:39 115.64 115.64 115.64 115.64 0.1K
13:41 115.39 115.39 115.39 115.39 0.0K
13:43 115.34 115.34 115.34 115.34 0.0K
13:45 115.33 115.33 115.33 115.33 0.2K
13:46 115.42 115.42 115.20 115.20 0.6K
13:48 115.20 115.20 115.20 115.20 0.0K
13:49 115.20 115.39 115.20 115.39 0.3K
13:52 115.30 115.30 115.30 115.30 3.2K
13:53 115.28 115.36 115.20 115.36 1.0K
13:55 115.49 115.49 115.49 115.49 1.0K
13:56 115.49 115.49 115.49 115.49 0.0K
13:59 115.27 115.27 115.21 115.21 0.1K
14:00 115.35 115.35 115.20 115.20 0.0K
14:01 115.00 115.00 115.00 115.00 1.0K
14:02 114.90 114.90 114.90 114.90 1.0K
14:05 115.00 115.00 115.00 115.00 0.0K
14:06 115.00 115.08 115.00 115.08 0.0K
14:08 115.15 115.16 115.15 115.16 0.1K
14:09 115.01 115.01 115.01 115.01 0.0K
14:11 114.90 114.90 114.90 114.90 0.0K
14:12 115.01 115.01 115.01 115.01 0.0K
14:14 115.01 115.16 114.91 114.91 2.0K
14:15 114.92 114.92 114.92 114.92 0.1K
14:16 115.00 115.00 115.00 115.00 0.1K
14:17 115.02 115.02 115.02 115.02 0.2K
14:18 114.92 114.92 114.56 114.56 7.1K
14:19 114.69 114.69 114.69 114.69 0.2K
14:20 114.68 114.68 114.56 114.56 0.0K
14:21 114.56 114.56 114.56 114.56 0.0K
14:22 114.56 114.56 114.46 114.46 0.3K
14:24 114.59 114.59 114.59 114.59 0.0K
14:25 114.60 114.60 114.60 114.60 0.4K
14:26 114.59 114.59 114.59 114.59 0.3K
14:27 114.52 114.52 114.52 114.52 0.0K
14:28 114.66 114.66 114.52 114.52 0.0K
14:30 114.67 114.89 114.67 114.89 0.2K
14:31 114.64 114.64 114.64 114.64 0.1K
14:32 114.62 114.62 114.62 114.62 0.2K
14:34 114.78 114.78 114.60 114.60 0.2K
14:36 114.75 114.75 114.75 114.75 0.2K
14:37 114.61 114.61 114.60 114.60 0.3K
14:39 114.70 114.76 114.70 114.76 0.8K
14:40 114.79 114.79 114.79 114.79 0.0K
14:41 114.78 114.78 114.77 114.77 0.0K
14:42 114.75 114.75 114.75 114.75 0.4K
14:43 114.71 114.85 114.71 114.85 0.1K
14:44 114.85 114.85 114.85 114.85 0.0K
14:45 114.85 114.85 114.85 114.85 0.0K
14:47 114.72 114.72 114.72 114.72 0.0K
14:48 114.72 114.72 114.72 114.72 0.0K
14:49 114.70 114.70 114.70 114.70 0.5K
14:50 114.81 114.82 114.81 114.82 0.2K
14:51 114.52 114.60 114.52 114.60 1.5K
14:52 114.52 114.52 114.52 114.52 0.1K
14:53 114.88 114.97 114.71 114.71 1.6K
14:54 114.78 114.88 114.78 114.88 0.1K
14:55 114.94 114.94 114.94 114.94 0.2K
14:56 114.97 114.97 114.97 114.97 0.1K
14:57 114.96 114.96 114.71 114.71 0.4K
14:59 114.71 114.80 114.71 114.80 0.8K
15:00 114.58 114.58 114.58 114.58 0.1K
15:01 114.68 114.68 114.45 114.45 0.7K
15:02 114.68 114.68 114.68 114.68 0.1K
15:03 114.79 114.79 114.77 114.77 1.1K
15:04 114.76 115.00 114.76 114.90 4.5K
15:05 114.95 114.95 114.94 114.94 0.0K
15:06 114.99 115.01 114.99 115.01 0.3K
15:07 114.80 114.80 114.80 114.80 0.0K
15:08 115.09 115.09 115.09 115.09 1.0K
15:09 115.00 115.18 115.00 115.18 1.1K
15:10 115.19 115.23 115.07 115.22 0.3K
15:11 115.22 115.22 115.22 115.22 0.0K
15:12 115.23 115.23 115.16 115.16 1.0K
15:13 115.20 115.20 115.20 115.20 0.0K
15:14 115.25 115.47 115.25 115.47 0.2K
15:15 115.26 115.26 115.20 115.20 0.5K
15:16 115.40 115.40 115.21 115.21 0.2K
15:17 115.20 115.21 115.17 115.20 0.8K
15:18 115.21 115.21 115.19 115.20 0.2K
15:19 115.22 115.50 115.22 115.50 1.5K
15:20 115.30 115.30 115.03 115.04 1.6K
15:21 115.18 115.18 115.18 115.18 0.5K
15:22 115.17 115.17 115.09 115.09 0.2K
15:23 115.18 115.20 115.18 115.20 1.0K
15:24 115.20 115.20 115.20 115.20 0.3K
15:25 115.21 115.22 115.20 115.22 0.3K
15:26 115.22 115.30 115.22 115.30 0.8K
15:27 115.45 115.45 115.30 115.30 0.7K
15:28 115.20 115.45 115.20 115.45 2.1K
15:29 115.45 115.45 115.09 115.09 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available