Geojit

GEOJ
🏛️ india →
78.11
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 109.80 110.08 109.80 109.81 3.7K
09:16 110.05 110.30 109.85 110.30 4.2K
09:17 110.21 110.21 109.98 110.00 0.7K
09:18 109.80 109.95 109.64 109.95 0.6K
09:19 110.14 110.14 109.63 109.86 1.5K
09:20 109.86 109.86 109.24 109.24 4.0K
09:21 109.42 109.42 109.21 109.21 0.4K
09:22 109.00 109.12 109.00 109.00 0.9K
09:23 109.06 109.06 108.90 108.90 1.4K
09:24 109.04 109.09 108.82 109.09 0.3K
09:25 109.11 109.11 108.82 108.82 0.8K
09:26 108.95 109.09 108.85 108.92 3.7K
09:27 108.89 108.90 108.84 108.84 0.3K
09:28 108.90 108.90 108.62 108.63 0.6K
09:29 108.62 108.94 108.62 108.94 0.2K
09:30 108.96 109.03 108.79 109.03 0.5K
09:31 109.06 109.06 108.90 109.05 0.1K
09:32 108.91 108.95 108.79 108.79 0.3K
09:33 108.75 108.75 108.63 108.65 1.4K
09:34 108.65 108.65 108.55 108.55 1.0K
09:35 108.45 108.45 108.10 108.11 2.2K
09:36 108.11 108.79 108.11 108.79 5.7K
09:37 108.69 108.85 108.65 108.85 0.5K
09:38 108.88 108.88 108.85 108.85 0.1K
09:39 108.80 108.80 108.65 108.77 0.9K
09:40 108.77 108.99 108.66 108.99 0.2K
09:42 109.19 109.19 109.09 109.09 0.6K
09:43 108.93 109.02 108.86 108.86 0.1K
09:44 108.79 108.79 108.56 108.73 0.5K
09:45 108.57 108.75 108.50 108.50 0.3K
09:46 108.50 108.50 108.50 108.50 0.0K
09:47 108.51 108.57 108.51 108.57 0.9K
09:48 108.58 108.58 108.50 108.50 0.4K
09:49 108.44 108.58 108.44 108.58 0.0K
09:50 108.39 108.49 108.36 108.36 0.4K
09:51 108.50 108.63 108.46 108.46 0.6K
09:52 108.63 108.74 108.18 108.74 5.4K
09:53 108.75 108.87 108.75 108.75 0.8K
09:54 108.70 108.75 108.63 108.75 1.0K
09:55 108.75 108.75 108.63 108.63 0.1K
09:56 108.75 108.75 108.59 108.59 1.1K
09:57 108.60 108.60 108.49 108.49 0.3K
09:58 108.35 108.35 108.30 108.30 0.3K
09:59 108.47 108.47 108.47 108.47 0.3K
10:00 108.67 108.70 108.57 108.57 0.5K
10:01 108.58 108.59 108.58 108.59 0.1K
10:02 108.59 108.59 108.59 108.59 0.1K
10:03 108.57 108.57 108.57 108.57 1.1K
10:04 108.61 108.75 108.50 108.75 0.3K
10:05 108.75 108.75 108.65 108.75 0.9K
10:06 108.68 108.68 108.50 108.53 1.0K
10:07 108.31 108.31 108.31 108.31 0.1K
10:08 108.25 108.25 108.25 108.25 0.1K
10:09 108.20 108.20 108.18 108.18 1.2K
10:10 108.15 108.15 108.15 108.15 0.0K
10:11 108.28 108.28 108.16 108.16 0.0K
10:12 108.38 108.38 108.36 108.36 0.1K
10:13 108.39 108.39 108.39 108.39 0.0K
10:14 108.56 108.75 108.56 108.75 0.9K
10:15 108.75 108.75 108.68 108.68 0.5K
10:16 108.74 108.74 108.50 108.50 0.2K
10:17 108.46 108.98 108.46 108.98 1.5K
10:19 109.28 109.28 109.04 109.04 6.3K
10:20 108.99 108.99 108.96 108.99 2.2K
10:21 108.69 108.69 108.51 108.51 0.4K
10:22 108.50 108.55 108.50 108.55 0.1K
10:23 108.52 108.52 108.52 108.52 0.1K
10:24 108.56 108.56 108.56 108.56 0.0K
10:25 108.56 108.56 108.56 108.56 0.0K
10:26 108.72 108.72 108.51 108.51 0.6K
10:27 108.22 108.58 108.22 108.58 4.2K
10:28 108.69 108.69 108.56 108.56 0.4K
10:29 108.51 108.65 108.51 108.65 0.1K
10:30 108.65 108.65 108.50 108.51 0.1K
10:31 108.51 108.51 108.35 108.35 0.1K
10:32 108.33 108.33 108.18 108.18 0.2K
10:33 108.13 108.13 107.86 107.86 7.4K
10:34 107.60 107.63 107.60 107.63 0.1K
10:35 107.78 107.78 107.50 107.52 0.8K
10:36 107.67 107.79 107.67 107.79 0.2K
10:37 107.60 107.86 107.60 107.86 0.6K
10:38 107.84 108.08 107.74 107.98 1.0K
10:39 108.00 108.13 108.00 108.13 0.3K
10:40 107.99 108.13 107.99 108.13 0.0K
10:41 107.97 107.97 107.80 107.80 1.6K
10:42 107.79 107.79 107.50 107.50 1.4K
10:43 107.60 107.64 107.60 107.64 0.7K
10:44 107.42 107.60 107.41 107.60 0.2K
10:45 107.64 107.64 107.50 107.50 0.2K
10:46 107.69 107.69 107.69 107.69 0.1K
10:47 107.79 107.79 107.79 107.79 0.1K
10:48 107.60 107.60 107.20 107.38 4.6K
10:49 107.37 107.47 107.37 107.47 1.6K
10:50 107.49 107.52 107.49 107.52 0.2K
10:51 107.52 107.52 107.40 107.52 0.2K
10:52 107.60 107.60 107.42 107.42 5.4K
10:53 107.60 107.60 107.60 107.60 0.0K
10:54 107.60 107.60 107.59 107.59 0.0K
10:55 107.45 107.57 107.45 107.50 1.3K
10:56 107.57 107.57 107.57 107.57 0.1K
10:57 107.51 107.53 107.50 107.53 1.0K
10:58 107.53 107.53 107.35 107.45 0.8K
10:59 107.42 107.45 107.42 107.45 0.2K
11:00 107.49 107.49 107.49 107.49 0.1K
11:01 107.38 107.51 107.38 107.51 0.7K
11:02 107.31 107.50 107.31 107.50 0.2K
11:03 107.48 107.48 107.46 107.46 0.1K
11:05 107.34 107.46 107.34 107.46 0.1K
11:07 107.46 107.46 107.46 107.46 0.0K
11:08 107.46 107.46 107.34 107.34 1.8K
11:10 107.40 107.40 107.40 107.40 0.0K
11:11 107.40 107.55 107.40 107.55 0.4K
11:12 107.55 107.55 107.55 107.55 0.0K
11:13 107.55 107.55 107.55 107.55 0.0K
11:14 107.55 107.55 107.40 107.40 1.0K
11:15 107.35 107.35 106.64 106.64 15.2K
11:16 105.98 106.38 105.97 106.27 46.5K
11:17 106.00 106.56 106.00 106.51 1.5K
11:18 106.46 106.67 105.80 105.80 6.9K
11:19 105.76 106.56 105.76 106.56 16.4K
11:20 106.60 106.60 106.60 106.60 0.0K
11:21 106.50 106.50 106.25 106.25 0.1K
11:22 106.38 106.38 106.30 106.33 0.1K
11:23 106.40 106.49 106.40 106.49 0.0K
11:24 106.41 106.42 106.41 106.42 0.0K
11:25 106.42 106.42 106.42 106.42 0.0K
11:26 106.41 106.41 106.41 106.41 0.3K
11:27 106.42 106.90 106.42 106.90 7.7K
11:28 106.94 106.95 106.94 106.95 0.1K
11:29 106.94 106.96 106.81 106.96 0.0K
11:30 106.96 106.98 106.82 106.86 1.2K
11:31 106.80 106.93 106.80 106.93 0.2K
11:32 106.93 106.93 106.92 106.92 0.1K
11:33 106.92 106.92 106.80 106.80 0.7K
11:34 106.92 106.98 106.92 106.98 0.2K
11:35 106.97 106.98 106.50 106.50 3.5K
11:36 106.50 106.78 106.50 106.78 15.6K
11:37 106.83 107.00 106.83 106.85 2.4K
11:38 106.83 106.83 106.83 106.83 1.3K
11:39 106.87 106.89 106.87 106.89 0.1K
11:40 106.89 107.00 106.89 107.00 0.6K
11:41 106.90 106.90 106.90 106.90 0.9K
11:42 106.90 106.99 106.90 106.99 0.6K
11:43 106.99 107.00 106.89 106.93 0.4K
11:44 106.92 106.92 106.81 106.81 0.0K
11:45 106.81 106.81 106.80 106.80 0.1K
11:46 106.67 106.77 106.40 106.40 2.5K
11:47 106.42 106.42 106.38 106.39 0.1K
11:48 106.39 106.39 106.30 106.30 0.2K
11:49 106.25 106.25 106.22 106.22 0.0K
11:50 106.25 106.39 106.20 106.20 0.8K
11:51 106.36 106.36 106.32 106.32 0.5K
11:52 106.43 106.43 106.43 106.43 0.0K
11:53 106.42 106.42 106.42 106.42 0.0K
11:54 106.40 106.40 106.31 106.39 0.2K
11:55 106.43 106.43 106.43 106.43 0.1K
11:56 106.60 106.60 106.44 106.44 1.0K
11:57 106.45 106.60 106.45 106.60 0.5K
11:58 106.60 106.60 106.45 106.45 0.6K
11:59 106.45 106.46 106.45 106.46 0.1K
12:00 106.56 106.56 106.56 106.56 0.0K
12:01 106.44 106.50 106.44 106.50 2.6K
12:02 106.40 106.40 106.40 106.40 0.0K
12:03 106.48 106.50 106.48 106.50 0.1K
12:04 106.48 106.48 106.48 106.48 0.1K
12:05 106.48 106.48 106.48 106.48 0.5K
12:06 106.48 106.48 106.40 106.40 0.2K
12:07 106.49 106.49 106.45 106.45 0.0K
12:08 106.45 106.45 106.45 106.45 0.0K
12:09 106.59 106.59 106.59 106.59 0.5K
12:11 106.58 106.58 106.45 106.45 0.2K
12:12 106.45 106.45 106.45 106.45 0.0K
12:13 106.50 106.50 106.50 106.50 0.2K
12:14 106.40 106.47 106.20 106.20 1.3K
12:15 106.47 106.47 106.30 106.30 0.6K
12:16 106.30 106.48 106.30 106.48 0.6K
12:17 106.48 106.48 106.48 106.48 0.0K
12:18 106.59 106.59 106.59 106.59 0.1K
12:19 106.45 106.45 106.42 106.45 0.2K
12:20 106.45 106.45 106.45 106.45 0.1K
12:21 106.45 106.45 106.45 106.45 0.1K
12:22 106.45 106.45 106.45 106.45 0.1K
12:23 106.45 106.45 106.45 106.45 0.0K
12:24 106.45 106.45 106.45 106.45 0.0K
12:25 106.36 106.36 106.36 106.36 0.3K
12:26 106.36 106.36 106.29 106.29 2.2K
12:27 106.36 106.45 106.36 106.45 0.3K
12:28 106.46 106.46 106.22 106.22 0.6K
12:29 106.42 106.42 106.41 106.41 0.0K
12:30 106.42 106.42 106.42 106.42 0.1K
12:31 106.30 106.48 106.30 106.48 1.2K
12:32 106.28 106.40 106.28 106.40 0.1K
12:33 106.04 106.04 106.04 106.04 1.5K
12:34 106.00 106.05 106.00 106.05 3.1K
12:35 106.08 106.15 106.08 106.15 0.1K
12:36 106.15 106.15 106.15 106.15 0.0K
12:37 106.05 106.19 106.05 106.19 0.2K
12:38 106.21 106.21 106.21 106.21 0.0K
12:39 106.20 106.20 106.13 106.20 0.4K
12:40 106.07 106.20 106.07 106.20 0.0K
12:41 106.22 106.22 106.22 106.22 0.2K
12:42 106.21 106.21 106.21 106.21 0.0K
12:43 106.21 106.21 106.21 106.21 0.5K
12:44 106.05 106.05 106.05 106.05 0.1K
12:45 106.18 106.18 106.16 106.16 1.0K
12:46 106.16 106.16 106.16 106.16 0.1K
12:47 106.29 106.29 106.29 106.29 0.0K
12:48 106.17 106.19 106.05 106.19 0.5K
12:49 106.19 106.19 106.19 106.19 0.0K
12:50 106.19 106.19 106.18 106.18 0.9K
12:51 106.18 106.18 106.18 106.18 0.0K
12:52 106.14 106.29 106.14 106.29 0.3K
12:53 106.09 106.09 106.09 106.09 0.1K
12:54 106.30 106.37 106.15 106.15 1.0K
12:58 106.20 106.20 106.20 106.20 0.2K
12:59 106.20 106.20 106.20 106.20 1.6K
13:00 106.24 106.24 106.09 106.09 0.4K
13:01 106.09 106.17 106.09 106.17 0.2K
13:02 106.18 106.18 106.10 106.10 0.0K
13:03 106.09 106.09 105.97 105.97 0.4K
13:04 105.96 105.96 105.74 105.74 4.0K
13:05 106.00 106.00 106.00 106.00 2.0K
13:07 105.80 105.87 105.80 105.87 0.4K
13:08 105.80 105.80 105.80 105.80 0.1K
13:10 105.80 105.80 105.80 105.80 0.2K
13:11 105.87 105.87 105.80 105.80 0.3K
13:12 105.83 105.94 105.83 105.94 0.0K
13:13 105.90 105.90 105.90 105.90 0.0K
13:14 105.92 105.92 105.75 105.78 0.5K
13:15 105.78 105.80 105.78 105.80 0.0K
13:16 105.77 105.89 105.75 105.86 1.8K
13:17 105.85 105.85 105.85 105.85 0.0K
13:18 105.72 105.80 105.65 105.80 0.4K
13:19 105.80 105.80 105.61 105.62 0.3K
13:20 105.88 105.88 105.88 105.88 0.4K
13:21 106.02 106.02 106.02 106.02 0.0K
13:22 105.97 105.97 105.62 105.78 0.9K
13:24 106.00 106.13 106.00 106.02 2.2K
13:25 106.15 106.15 106.00 106.00 1.2K
13:27 105.95 105.95 105.78 105.78 0.3K
13:28 105.78 105.97 105.78 105.78 0.5K
13:29 105.82 105.82 105.82 105.82 0.1K
13:30 105.82 105.83 105.82 105.82 0.1K
13:31 105.89 106.02 105.89 106.02 1.1K
13:32 106.16 106.18 106.04 106.18 0.2K
13:33 106.04 106.07 106.04 106.07 0.6K
13:34 106.04 106.10 105.96 106.07 0.4K
13:35 106.14 106.14 106.01 106.01 0.6K
13:36 105.95 105.95 105.95 105.95 0.1K
13:37 105.94 105.94 105.89 105.89 1.1K
13:38 106.05 106.05 105.89 105.89 0.6K
13:39 106.02 106.02 106.02 106.02 0.3K
13:40 106.01 106.01 106.01 106.01 0.0K
13:41 106.02 106.02 105.91 106.02 0.3K
13:42 106.02 106.03 105.83 105.83 0.4K
13:43 105.85 106.07 105.85 105.90 1.2K
13:44 106.04 106.29 106.04 106.28 0.9K
13:45 106.12 106.12 106.12 106.12 0.8K
13:46 106.22 106.27 106.22 106.27 0.0K
13:47 106.26 106.26 105.91 105.91 1.2K
13:48 106.00 106.12 106.00 106.12 0.0K
13:49 105.95 105.95 105.95 105.95 1.8K
13:50 105.99 105.99 105.99 105.99 0.1K
13:51 105.94 105.99 105.94 105.99 0.5K
13:52 106.00 106.26 106.00 106.00 1.8K
13:53 106.00 106.00 106.00 106.00 0.1K
13:54 105.94 106.15 105.94 106.11 0.6K
13:55 106.28 106.28 106.11 106.24 2.1K
13:56 106.25 106.25 106.05 106.05 0.6K
13:57 106.13 106.13 106.13 106.13 0.0K
13:58 105.99 106.13 105.99 105.99 0.5K
13:59 105.99 105.99 105.99 105.99 0.2K
14:00 106.05 106.24 106.05 106.24 0.5K
14:01 106.06 106.06 105.99 106.00 0.3K
14:02 106.08 106.08 106.08 106.08 0.0K
14:03 105.98 106.15 105.98 106.15 0.8K
14:04 106.16 106.16 106.16 106.16 0.3K
14:05 106.03 106.03 106.03 106.03 0.1K
14:06 106.05 106.14 106.03 106.05 0.3K
14:07 106.17 106.28 106.17 106.28 0.5K
14:08 106.18 106.18 106.18 106.18 0.0K
14:09 106.13 106.28 106.12 106.12 0.2K
14:10 106.27 106.31 106.15 106.28 0.6K
14:11 106.17 106.30 106.17 106.20 0.1K
14:12 106.31 106.34 106.26 106.30 0.1K
14:13 106.25 106.38 106.25 106.38 0.4K
14:14 106.40 106.40 106.40 106.40 0.0K
14:15 106.56 106.60 106.45 106.45 0.5K
14:16 106.56 106.60 106.44 106.53 0.9K
14:17 106.55 106.55 106.34 106.34 0.1K
14:18 106.44 106.44 106.44 106.44 0.1K
14:19 106.54 106.54 106.50 106.53 0.6K
14:20 106.39 106.55 106.39 106.55 0.6K
14:21 106.75 106.75 106.60 106.74 1.2K
14:22 106.74 106.81 106.74 106.80 0.5K
14:23 106.95 106.95 106.80 106.80 0.5K
14:24 106.84 106.84 106.61 106.61 0.2K
14:25 106.55 106.55 106.55 106.55 0.2K
14:26 106.62 106.77 106.61 106.77 1.2K
14:28 106.54 106.54 106.45 106.45 0.2K
14:29 106.40 106.52 106.36 106.36 1.0K
14:30 106.53 106.53 106.38 106.38 0.8K
14:31 106.34 106.54 106.34 106.54 0.5K
14:32 106.40 106.40 106.40 106.40 0.1K
14:33 106.39 106.39 106.39 106.39 0.8K
14:34 106.49 106.79 106.39 106.58 0.6K
14:35 106.56 106.58 106.42 106.42 0.3K
14:36 106.80 106.80 106.58 106.58 2.5K
14:37 106.55 106.55 106.55 106.55 0.1K
14:38 106.52 106.52 106.50 106.50 0.3K
14:39 106.48 106.67 106.48 106.55 0.1K
14:40 106.77 106.77 106.58 106.58 0.4K
14:41 106.74 106.74 106.51 106.51 0.5K
14:42 106.53 106.69 106.53 106.58 0.2K
14:43 106.73 106.73 106.55 106.55 0.2K
14:44 106.56 106.56 106.50 106.50 0.9K
14:45 106.51 107.39 106.50 106.90 6.3K
14:46 106.66 106.93 106.66 106.81 0.7K
14:47 106.85 106.85 106.82 106.82 0.4K
14:49 106.82 106.82 106.71 106.71 0.2K
14:50 106.74 106.86 106.74 106.80 0.7K
14:51 106.72 106.72 106.72 106.72 0.7K
14:52 106.70 106.80 106.62 106.80 1.5K
14:53 106.56 106.78 106.56 106.74 5.1K
14:54 107.08 107.08 106.73 106.73 1.2K
14:55 106.76 106.76 106.76 106.76 0.1K
14:56 106.88 107.05 106.88 107.05 0.5K
14:57 106.76 106.76 106.70 106.70 0.1K
14:58 106.76 106.80 106.76 106.80 0.5K
14:59 106.78 106.81 106.71 106.81 0.3K
15:00 106.81 106.81 106.75 106.80 0.1K
15:01 106.71 106.74 106.71 106.74 1.5K
15:02 106.61 106.61 106.61 106.61 0.1K
15:03 106.75 106.75 106.62 106.62 0.2K
15:04 106.74 106.74 106.62 106.62 0.5K
15:05 106.74 106.74 106.62 106.62 1.2K
15:06 106.55 106.71 106.55 106.71 0.3K
15:07 106.68 106.77 106.68 106.77 0.3K
15:08 106.76 106.76 106.62 106.62 0.2K
15:09 106.76 106.76 106.52 106.75 0.7K
15:10 106.76 106.79 106.76 106.79 0.4K
15:11 106.79 106.79 106.71 106.71 0.8K
15:12 106.88 106.89 106.70 106.86 0.9K
15:13 106.65 106.65 106.60 106.60 0.8K
15:14 106.70 106.70 106.70 106.70 0.2K
15:15 106.67 106.67 106.67 106.67 0.4K
15:16 106.70 106.70 106.68 106.68 0.1K
15:17 106.71 106.71 106.71 106.71 0.2K
15:18 106.90 106.90 106.70 106.70 3.3K
15:19 106.73 106.78 106.73 106.78 1.1K
15:20 106.78 106.93 106.78 106.82 0.8K
15:21 106.91 107.07 106.91 107.07 0.8K
15:22 106.82 107.06 106.82 107.06 0.6K
15:23 107.00 107.00 106.79 106.79 0.3K
15:24 107.00 107.00 106.78 106.95 0.6K
15:25 106.90 106.90 106.90 106.90 0.0K
15:26 106.98 106.99 106.98 106.99 1.3K
15:27 106.99 106.99 106.81 106.81 2.0K
15:28 106.80 107.37 106.77 107.01 3.8K
15:29 107.00 107.37 106.79 106.79 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available