Geojit

GEOJ
🏛️ india →
78.11
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 105.01 105.01 105.01 105.01 0.7K
09:15 105.03 105.98 105.03 105.32 2.6K
09:16 105.20 105.33 105.13 105.13 3.5K
09:17 105.30 105.36 105.00 105.15 5.5K
09:18 105.11 105.30 105.11 105.30 0.1K
09:19 105.08 105.23 105.03 105.23 0.8K
09:20 105.25 105.25 103.97 104.17 25.8K
09:21 104.20 105.03 104.20 104.75 3.7K
09:22 104.77 104.77 104.41 104.63 1.2K
09:23 104.63 104.63 104.63 104.63 0.1K
09:24 104.65 104.91 104.65 104.80 0.2K
09:25 104.68 104.68 104.11 104.11 2.9K
09:26 104.01 104.18 103.92 103.92 3.2K
09:27 103.92 104.17 103.85 103.93 3.4K
09:28 104.09 104.09 102.84 103.48 9.9K
09:29 103.43 103.54 103.14 103.54 2.5K
09:30 103.47 103.50 103.47 103.50 0.4K
09:31 103.50 103.50 103.38 103.49 0.1K
09:32 103.49 103.49 103.25 103.44 1.5K
09:33 103.44 103.50 103.44 103.49 0.4K
09:34 103.50 103.50 103.26 103.26 3.0K
09:35 103.33 103.33 103.02 103.02 1.3K
09:36 103.19 103.19 102.50 102.50 10.7K
09:37 102.70 102.75 102.70 102.75 0.2K
09:38 102.74 102.89 102.53 102.53 2.5K
09:39 102.50 102.84 102.50 102.84 1.7K
09:40 102.88 103.42 102.88 103.42 14.4K
09:41 103.56 103.56 102.86 102.93 7.0K
09:42 102.68 102.99 102.68 102.94 0.8K
09:43 103.41 103.61 103.41 103.60 1.0K
09:44 103.47 103.55 103.43 103.43 0.8K
09:45 103.20 103.20 102.93 102.93 0.7K
09:46 103.05 103.13 102.84 103.09 0.2K
09:47 103.09 103.09 102.94 102.94 0.2K
09:48 102.94 103.06 102.94 103.05 1.2K
09:49 103.08 103.10 102.84 102.84 0.3K
09:50 102.94 102.94 102.65 102.65 0.8K
09:51 102.80 102.86 102.80 102.86 0.2K
09:52 102.86 102.86 102.70 102.70 0.1K
09:53 102.88 103.00 102.88 102.93 0.3K
09:54 103.00 103.00 102.98 102.98 0.1K
09:55 102.90 102.96 102.75 102.75 1.2K
09:56 102.95 103.00 102.72 103.00 1.0K
09:57 103.00 103.00 102.77 102.77 0.4K
09:58 102.68 102.80 102.68 102.77 0.7K
09:59 102.70 102.70 102.50 102.50 1.3K
10:00 102.63 102.63 102.48 102.61 0.8K
10:01 102.47 102.54 102.40 102.40 0.4K
10:02 102.40 102.40 102.10 102.12 1.4K
10:03 102.23 102.23 102.05 102.20 0.5K
10:04 102.06 102.19 101.78 101.78 5.5K
10:05 101.89 101.89 101.70 101.79 1.3K
10:06 101.80 101.89 101.80 101.89 3.5K
10:07 101.94 102.35 101.94 102.35 0.7K
10:08 102.31 102.44 102.22 102.44 0.3K
10:09 102.49 102.74 102.49 102.58 0.6K
10:10 102.74 102.74 102.50 102.50 0.5K
10:11 102.50 102.65 102.29 102.29 0.3K
10:12 102.34 102.64 102.34 102.64 0.1K
10:13 102.63 102.64 102.43 102.43 0.1K
10:14 102.40 102.49 102.40 102.43 2.2K
10:15 102.65 102.80 102.65 102.80 1.6K
10:16 102.79 102.79 102.48 102.48 6.1K
10:17 102.58 102.58 102.41 102.49 0.2K
10:18 102.48 102.58 102.48 102.58 5.3K
10:19 102.65 102.70 102.65 102.70 0.1K
10:21 103.01 103.11 102.88 103.11 0.9K
10:22 103.25 103.36 103.17 103.32 2.4K
10:23 103.32 103.65 103.27 103.65 1.7K
10:24 103.65 103.96 103.65 103.78 0.6K
10:25 103.65 103.65 103.65 103.65 0.1K
10:26 103.70 103.70 103.46 103.46 0.1K
10:27 103.52 103.52 103.26 103.26 0.2K
10:28 103.25 103.25 103.14 103.14 0.2K
10:29 102.92 103.16 102.92 103.12 0.5K
10:30 103.14 103.18 102.98 102.98 0.0K
10:31 103.13 103.13 102.97 102.97 1.5K
10:32 102.97 102.98 102.95 102.98 0.1K
10:33 102.99 102.99 102.79 102.94 0.5K
10:34 102.94 102.94 102.94 102.94 0.0K
10:35 102.80 102.94 102.80 102.94 0.0K
10:36 103.02 103.60 103.02 103.60 0.2K
10:37 103.57 103.57 103.20 103.20 0.3K
10:38 103.20 103.20 102.82 102.82 1.2K
10:39 103.00 103.23 102.95 102.95 10.9K
10:40 102.94 102.94 102.82 102.82 0.2K
10:41 103.06 103.16 103.06 103.16 0.1K
10:42 103.39 103.40 103.39 103.40 0.3K
10:43 103.19 103.19 103.13 103.18 1.1K
10:44 103.20 103.50 103.20 103.50 4.7K
10:45 103.49 103.49 103.19 103.19 1.2K
10:46 103.19 103.32 103.19 103.25 0.6K
10:47 103.25 103.50 103.25 103.50 0.7K
10:48 103.64 103.64 103.48 103.64 0.4K
10:49 103.68 103.77 103.51 103.51 1.9K
10:50 103.50 103.50 103.40 103.40 0.8K
10:51 103.40 103.40 103.34 103.34 0.1K
10:52 103.34 103.52 103.34 103.50 0.4K
10:53 103.69 103.83 103.62 103.83 0.2K
10:54 103.60 103.61 103.60 103.61 0.5K
10:55 103.57 103.57 103.57 103.57 0.2K
10:56 103.68 103.68 103.67 103.67 0.1K
10:57 103.62 103.67 103.55 103.55 0.9K
10:58 103.55 103.55 103.50 103.50 0.5K
10:59 103.50 103.50 103.21 103.21 1.1K
11:00 103.34 103.37 103.21 103.35 0.1K
11:01 103.45 103.67 103.41 103.67 0.9K
11:02 103.46 103.46 103.33 103.39 1.1K
11:03 103.38 103.42 103.38 103.42 0.4K
11:04 103.49 103.49 103.42 103.42 0.7K
11:05 103.51 103.67 103.51 103.67 6.3K
11:06 103.67 103.76 103.57 103.76 0.1K
11:07 103.76 103.84 103.76 103.84 0.6K
11:08 103.84 103.84 103.68 103.73 0.4K
11:09 103.76 103.76 103.61 103.74 0.7K
11:11 103.78 103.79 103.78 103.79 0.2K
11:12 103.72 103.72 103.72 103.72 0.4K
11:13 103.68 103.70 103.66 103.70 0.0K
11:14 103.70 103.94 103.70 103.94 0.1K
11:15 104.00 104.15 104.00 104.10 0.6K
11:16 104.05 104.05 104.00 104.00 0.4K
11:17 103.92 103.92 103.92 103.92 0.0K
11:18 104.00 104.13 104.00 104.13 0.3K
11:19 104.19 104.21 104.13 104.21 0.3K
11:20 104.02 104.02 104.02 104.02 0.5K
11:21 104.14 104.15 103.95 103.98 0.2K
11:22 103.95 104.04 103.95 104.04 0.3K
11:23 104.00 104.10 103.92 103.92 1.3K
11:24 103.78 103.98 103.78 103.98 0.4K
11:25 103.88 103.88 103.81 103.81 0.3K
11:26 103.89 103.97 103.89 103.97 0.2K
11:27 103.96 103.96 103.82 103.82 0.1K
11:28 103.96 103.96 103.96 103.96 0.0K
11:29 103.96 103.96 103.90 103.90 0.0K
11:30 104.00 104.49 104.00 104.49 3.1K
11:31 104.49 104.49 104.37 104.49 0.1K
11:32 104.50 104.50 104.50 104.50 0.4K
11:33 104.40 104.40 104.33 104.33 0.6K
11:34 104.39 104.40 104.39 104.40 0.1K
11:35 104.45 104.45 104.29 104.44 0.2K
11:36 104.44 104.44 104.36 104.38 0.5K
11:37 104.22 104.27 104.22 104.27 0.1K
11:38 104.05 104.10 104.05 104.10 0.6K
11:39 104.00 104.19 104.00 104.13 0.8K
11:40 104.09 104.09 104.00 104.00 0.1K
11:41 104.00 104.00 103.82 103.84 0.6K
11:42 103.82 103.84 103.70 103.71 0.2K
11:43 103.70 103.70 103.70 103.70 0.0K
11:44 103.74 103.74 103.70 103.70 0.1K
11:45 103.60 103.70 103.56 103.56 5.3K
11:46 103.74 103.74 103.63 103.63 0.2K
11:48 103.84 103.98 103.84 103.98 0.5K
11:49 103.82 103.98 103.82 103.98 0.3K
11:51 104.09 104.13 103.94 103.94 1.2K
11:52 103.88 103.92 103.83 103.92 0.3K
11:53 103.96 103.96 103.80 103.95 0.2K
11:54 103.70 103.70 103.70 103.70 0.5K
11:55 103.74 103.74 103.74 103.74 0.0K
11:56 103.76 103.76 103.76 103.76 0.0K
11:57 103.80 103.80 103.80 103.80 0.0K
11:58 103.73 104.11 103.73 104.11 1.4K
11:59 103.91 103.91 103.91 103.91 0.6K
12:01 103.89 103.89 103.86 103.86 0.0K
12:02 103.88 103.88 103.85 103.87 0.1K
12:03 103.88 103.88 103.88 103.88 0.0K
12:04 103.41 103.41 103.41 103.41 4.5K
12:05 103.44 103.46 103.44 103.44 0.7K
12:06 103.30 103.39 103.20 103.20 0.5K
12:07 103.20 103.57 103.15 103.49 6.6K
12:08 103.64 103.64 103.64 103.64 0.0K
12:09 103.64 103.64 103.34 103.43 0.6K
12:10 102.88 102.88 102.85 102.85 3.9K
12:11 103.06 103.06 103.06 103.06 0.0K
12:12 103.06 103.06 103.06 103.06 0.0K
12:13 103.01 103.01 103.01 103.01 0.5K
12:14 103.14 103.23 103.14 103.23 0.5K
12:15 103.26 103.59 103.26 103.59 0.1K
12:17 103.63 103.75 103.63 103.75 2.6K
12:18 103.68 103.68 103.68 103.68 0.0K
12:19 103.69 103.69 103.68 103.68 0.2K
12:20 103.52 103.52 103.51 103.51 0.2K
12:21 103.54 103.54 103.54 103.54 0.0K
12:22 103.54 103.54 103.34 103.34 0.3K
12:24 103.28 103.28 103.26 103.28 1.2K
12:25 103.20 103.29 103.20 103.29 0.1K
12:26 103.34 103.35 103.34 103.35 0.0K
12:27 103.35 103.35 103.19 103.19 1.0K
12:28 103.21 103.21 103.21 103.21 0.0K
12:29 103.29 103.29 103.29 103.29 0.0K
12:30 103.31 103.31 103.31 103.31 0.0K
12:31 103.32 103.40 103.32 103.40 0.1K
12:32 103.38 103.45 103.38 103.45 0.3K
12:33 103.45 103.45 103.45 103.45 0.2K
12:34 103.25 103.25 102.79 102.79 3.5K
12:35 102.82 102.86 102.70 102.70 1.5K
12:36 102.88 102.92 102.88 102.92 0.1K
12:37 103.01 103.01 103.01 103.01 0.0K
12:38 103.13 103.14 103.13 103.14 0.0K
12:39 103.14 103.14 103.14 103.14 0.0K
12:40 103.20 103.50 103.20 103.50 0.7K
12:41 103.60 103.60 103.35 103.35 0.2K
12:42 103.35 103.35 103.35 103.35 0.0K
12:43 103.49 103.60 103.49 103.60 0.2K
12:44 103.45 103.45 103.38 103.38 0.4K
12:45 103.55 103.55 103.39 103.39 0.0K
12:46 103.53 103.53 103.35 103.35 3.9K
12:47 103.19 103.19 103.00 103.19 2.2K
12:49 103.23 103.26 103.23 103.26 0.2K
12:50 103.15 103.30 103.15 103.30 1.0K
12:51 103.30 103.30 103.30 103.30 0.0K
12:52 103.18 103.24 103.04 103.04 0.3K
12:54 103.22 103.22 103.22 103.22 0.2K
12:55 103.30 103.30 103.30 103.30 0.0K
12:56 103.30 103.30 103.30 103.30 2.8K
12:57 103.25 103.29 103.05 103.05 0.3K
12:58 103.18 103.18 103.18 103.18 0.3K
12:59 103.19 103.19 103.19 103.19 0.2K
13:00 103.20 103.20 103.20 103.20 0.0K
13:02 103.21 103.21 103.21 103.21 0.0K
13:03 103.05 103.05 102.84 102.84 1.0K
13:04 102.84 103.03 102.84 103.03 0.1K
13:05 103.03 103.13 102.93 103.13 0.3K
13:06 103.20 103.20 103.20 103.20 0.0K
13:07 103.24 103.24 103.06 103.17 0.3K
13:09 103.16 103.17 103.16 103.17 0.1K
13:10 103.00 103.00 103.00 103.00 0.2K
13:11 103.14 103.14 103.14 103.14 0.1K
13:12 102.96 103.24 102.96 103.24 1.4K
13:13 103.39 104.36 103.39 104.36 12.2K
13:14 104.38 104.38 104.38 104.38 0.0K
13:15 104.23 104.23 104.01 104.22 0.7K
13:16 104.01 104.01 104.01 104.01 0.1K
13:17 104.19 104.19 104.19 104.19 0.0K
13:18 104.19 105.06 104.19 104.41 17.8K
13:19 104.68 104.68 104.50 104.50 1.5K
13:20 104.43 104.43 104.43 104.43 0.2K
13:21 104.35 105.39 104.35 105.34 7.9K
13:22 105.00 105.15 105.00 105.15 0.3K
13:23 104.98 104.99 104.98 104.99 0.5K
13:24 105.52 105.70 105.17 105.17 2.0K
13:25 105.22 105.40 105.22 105.24 0.8K
13:26 105.21 105.21 105.00 105.17 0.9K
13:28 105.04 105.04 104.81 104.81 0.0K
13:29 104.66 104.66 104.60 104.60 0.2K
13:30 104.66 105.00 104.66 105.00 1.6K
13:31 105.11 105.12 105.11 105.12 0.3K
13:32 105.06 105.24 105.00 105.02 0.3K
13:33 105.03 105.03 105.03 105.03 0.0K
13:34 105.17 105.17 104.76 104.76 2.0K
13:36 104.84 104.98 104.84 104.98 1.6K
13:37 104.98 105.25 104.98 105.25 0.7K
13:38 105.36 105.36 105.05 105.05 0.5K
13:39 105.22 105.22 105.18 105.18 0.1K
13:40 105.00 105.08 104.90 104.90 1.2K
13:41 104.80 104.80 104.80 104.80 0.1K
13:42 104.92 104.92 104.92 104.92 0.1K
13:43 105.11 105.11 105.11 105.11 0.1K
13:45 105.00 105.00 105.00 105.00 0.1K
13:46 105.00 105.11 105.00 105.00 1.1K
13:47 104.91 105.00 104.91 105.00 0.1K
13:48 104.91 105.00 104.91 105.00 1.9K
13:49 105.40 105.40 105.12 105.15 1.7K
13:50 105.06 105.22 105.06 105.22 0.4K
13:51 105.07 105.07 105.00 105.00 0.1K
13:52 104.99 104.99 104.96 104.96 0.1K
13:53 105.11 105.11 105.11 105.11 0.1K
13:54 104.91 104.91 104.91 104.91 0.3K
13:55 104.84 104.84 104.84 104.84 0.3K
13:56 104.84 104.84 104.84 104.84 0.0K
13:57 104.84 104.84 104.71 104.71 1.0K
13:58 105.23 105.23 104.96 104.96 1.3K
13:59 105.03 105.03 105.00 105.00 0.7K
14:00 105.00 105.00 104.96 104.99 0.5K
14:01 104.85 105.00 104.85 105.00 0.8K
14:02 105.11 105.11 105.11 105.11 0.1K
14:03 105.11 105.11 105.11 105.11 0.0K
14:04 105.11 105.11 105.00 105.00 2.3K
14:05 105.10 105.10 105.10 105.10 0.1K
14:06 105.00 105.00 105.00 105.00 4.2K
14:07 105.00 105.00 105.00 105.00 0.5K
14:08 105.01 105.01 104.90 104.99 5.7K
14:09 104.92 104.92 104.92 104.92 0.2K
14:10 104.91 105.04 104.91 105.04 0.2K
14:11 105.00 105.00 104.81 104.86 1.7K
14:12 104.81 104.89 104.73 104.73 0.9K
14:13 104.81 104.81 104.81 104.81 0.1K
14:14 104.83 104.83 104.55 104.55 7.3K
14:15 104.34 104.65 104.34 104.65 4.3K
14:16 104.50 104.65 104.50 104.51 0.6K
14:17 104.65 104.65 104.50 104.61 3.6K
14:18 104.50 104.50 104.50 104.50 0.9K
14:19 104.50 104.50 104.50 104.50 0.0K
14:20 104.50 104.50 104.50 104.50 0.0K
14:21 104.50 104.59 104.50 104.59 0.3K
14:22 104.59 104.59 104.50 104.50 0.3K
14:23 104.12 104.27 104.12 104.27 7.0K
14:24 104.27 104.27 104.27 104.27 0.1K
14:25 104.27 104.27 104.27 104.27 0.2K
14:26 104.27 104.38 104.27 104.27 1.2K
14:27 104.27 104.27 104.27 104.27 0.4K
14:28 104.00 104.00 104.00 104.00 7.5K
14:29 104.11 104.25 104.11 104.25 2.0K
14:31 104.11 104.23 104.00 104.13 0.5K
14:32 104.00 104.14 104.00 104.14 0.0K
14:33 104.14 104.14 104.14 104.14 0.0K
14:34 104.14 104.14 104.10 104.11 0.5K
14:36 104.14 104.25 104.14 104.25 0.2K
14:38 104.12 104.12 104.10 104.10 0.2K
14:39 104.10 104.10 104.10 104.10 0.0K
14:40 104.10 104.25 104.10 104.25 0.5K
14:41 104.13 104.30 104.13 104.17 0.2K
14:42 104.15 104.15 104.15 104.15 0.1K
14:44 104.34 104.34 104.34 104.34 0.5K
14:45 104.20 104.20 104.17 104.20 0.1K
14:46 104.17 104.50 104.17 104.50 2.9K
14:47 104.50 104.58 104.50 104.50 0.8K
14:48 104.50 104.50 104.50 104.50 0.2K
14:49 104.50 104.50 104.50 104.50 0.2K
14:50 104.50 104.50 104.50 104.50 0.1K
14:51 104.50 104.90 104.50 104.90 11.7K
14:52 104.75 104.75 104.75 104.75 0.0K
14:53 104.75 104.75 104.75 104.75 0.1K
14:54 104.70 104.75 104.70 104.75 0.1K
14:55 104.87 105.00 104.75 104.75 1.2K
14:57 104.75 104.75 104.75 104.75 1.2K
14:58 104.85 104.85 104.75 104.75 0.4K
14:59 104.75 104.75 104.75 104.75 0.3K
15:00 104.82 104.83 104.76 104.76 0.7K
15:01 104.85 104.85 104.85 104.85 0.0K
15:02 104.75 104.75 104.75 104.75 2.9K
15:03 104.89 105.00 104.89 105.00 2.2K
15:04 104.75 104.94 104.75 104.89 3.2K
15:05 104.76 104.80 104.75 104.80 0.4K
15:06 104.75 104.75 104.75 104.75 0.5K
15:07 104.75 104.75 104.75 104.75 1.1K
15:08 104.75 104.75 104.75 104.75 0.5K
15:09 104.75 104.80 104.75 104.80 0.3K
15:10 104.80 104.86 104.75 104.75 0.7K
15:11 104.95 105.00 104.90 104.90 0.4K
15:12 105.00 105.00 104.99 104.99 0.3K
15:13 104.78 105.00 104.78 105.00 0.2K
15:14 104.99 104.99 104.99 104.99 0.1K
15:15 104.99 104.99 104.75 104.88 1.0K
15:16 104.88 104.88 104.87 104.87 0.1K
15:17 104.87 104.87 104.75 104.75 0.8K
15:18 104.75 104.75 104.75 104.75 4.7K
15:19 104.75 104.99 104.75 104.98 1.8K
15:20 104.98 105.00 104.80 105.00 1.8K
15:21 104.82 105.00 104.82 105.00 6.8K
15:22 105.07 105.13 105.01 105.13 1.9K
15:23 105.15 105.30 105.15 105.30 0.5K
15:24 105.27 105.27 105.00 105.00 5.6K
15:25 105.00 105.10 105.00 105.10 3.7K
15:26 105.00 105.30 105.00 105.30 0.7K
15:27 105.30 105.61 105.30 105.58 4.6K
15:28 105.53 105.53 105.34 105.50 3.1K
15:29 105.67 105.67 105.05 105.05 7.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available