Geojit

GEOJ
🏛️ india →
78.11
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 102.80 102.80 102.80 102.80 2.2K
09:15 104.60 104.60 102.88 102.88 2.1K
09:16 103.44 103.55 102.50 102.50 13.6K
09:17 102.50 102.50 102.30 102.48 1.6K
09:18 102.65 102.73 102.48 102.60 2.5K
09:19 102.95 102.95 102.75 102.75 3.3K
09:20 102.77 102.84 102.51 102.69 0.5K
09:21 102.72 102.91 102.72 102.74 0.9K
09:22 102.64 102.64 102.31 102.31 1.9K
09:23 102.33 102.35 101.48 101.48 2.8K
09:24 101.54 102.00 101.54 102.00 10.9K
09:25 102.48 102.48 101.34 101.34 3.2K
09:26 101.56 101.56 101.35 101.35 0.2K
09:27 101.35 101.57 101.35 101.57 0.6K
09:28 101.60 101.61 101.55 101.55 1.0K
09:29 101.79 101.79 101.63 101.63 0.4K
09:30 101.78 101.78 101.42 101.42 0.8K
09:31 101.60 101.99 101.59 101.59 1.5K
09:32 101.66 101.78 101.66 101.67 0.2K
09:33 102.09 102.19 102.09 102.19 0.2K
09:34 101.95 101.95 101.73 101.85 1.9K
09:35 101.80 101.80 101.51 101.51 1.0K
09:36 101.59 101.64 101.59 101.64 0.3K
09:37 101.40 101.53 101.35 101.41 2.9K
09:38 101.60 101.82 101.60 101.69 1.7K
09:39 101.73 101.73 101.49 101.50 1.0K
09:40 101.26 101.56 101.26 101.36 1.9K
09:41 101.49 101.49 101.34 101.34 0.1K
09:42 101.44 101.44 101.44 101.44 0.3K
09:43 101.29 101.29 101.20 101.29 4.4K
09:44 101.31 101.84 101.31 101.66 1.1K
09:45 101.85 102.22 101.85 102.22 1.1K
09:46 102.09 102.63 102.09 102.63 0.9K
09:47 102.63 102.74 102.61 102.74 0.5K
09:48 102.75 102.75 102.57 102.57 0.3K
09:49 102.57 102.57 102.42 102.42 0.3K
09:50 102.25 102.45 102.25 102.45 1.5K
09:51 102.45 102.51 102.36 102.36 0.1K
09:52 102.33 102.33 102.00 102.00 1.9K
09:53 101.95 101.95 101.61 101.61 0.0K
09:54 101.72 101.72 101.71 101.71 0.1K
09:55 101.71 101.71 101.42 101.42 0.3K
09:56 101.42 101.42 101.00 101.10 2.7K
09:57 101.00 101.03 101.00 101.03 1.1K
09:58 101.08 101.10 100.86 100.86 1.4K
09:59 101.04 101.42 101.04 101.42 2.0K
10:01 101.61 101.61 101.40 101.40 0.1K
10:02 101.38 101.61 101.38 101.56 0.0K
10:04 101.52 101.52 101.42 101.42 0.2K
10:05 101.32 101.32 101.16 101.16 0.9K
10:06 101.13 101.38 101.13 101.38 0.2K
10:07 101.59 101.59 101.49 101.49 0.2K
10:08 101.54 101.54 101.54 101.54 0.1K
10:09 101.58 101.80 101.58 101.80 0.5K
10:10 101.88 101.88 101.79 101.84 0.3K
10:11 101.89 101.89 101.74 101.88 0.1K
10:12 101.76 101.85 101.76 101.85 0.1K
10:13 101.76 101.88 101.76 101.88 0.2K
10:14 101.88 101.88 101.78 101.81 0.3K
10:15 101.81 101.81 101.68 101.68 0.1K
10:16 101.42 101.79 101.42 101.70 1.3K
10:17 101.73 101.73 101.60 101.60 0.1K
10:18 101.58 101.58 101.50 101.50 0.1K
10:19 101.29 101.35 100.99 100.99 2.2K
10:20 100.94 101.09 100.94 101.06 0.5K
10:21 101.13 101.18 101.11 101.11 0.8K
10:22 101.28 101.28 101.28 101.28 0.0K
10:23 101.39 101.39 101.39 101.39 0.0K
10:24 101.47 101.47 101.40 101.43 0.6K
10:25 101.49 101.50 101.23 101.23 0.1K
10:26 101.31 101.31 100.82 100.82 1.1K
10:27 100.40 101.32 100.40 101.00 7.2K
10:28 101.18 101.18 101.18 101.18 0.0K
10:29 101.06 101.06 100.92 100.92 0.3K
10:30 101.15 101.20 101.15 101.20 0.4K
10:31 101.43 101.64 101.43 101.64 1.2K
10:32 101.58 101.58 101.55 101.55 0.0K
10:33 101.50 101.63 101.26 101.48 1.3K
10:34 101.21 101.21 101.13 101.13 7.8K
10:35 101.17 101.20 101.17 101.20 0.3K
10:36 101.20 101.48 101.20 101.48 1.3K
10:38 101.66 101.76 101.66 101.76 0.2K
10:39 101.61 101.61 101.61 101.61 0.0K
10:40 101.82 101.82 101.82 101.82 0.5K
10:41 101.82 101.85 101.82 101.85 0.3K
10:42 101.83 101.83 101.83 101.83 0.0K
10:43 101.87 101.87 101.86 101.87 0.2K
10:45 101.75 101.88 101.75 101.88 0.1K
10:46 101.96 101.96 101.96 101.96 4.7K
10:47 102.00 102.00 102.00 102.00 0.3K
10:48 101.88 102.00 101.88 102.00 0.8K
10:49 102.20 102.35 102.20 102.35 1.8K
10:50 102.30 102.31 102.20 102.31 5.0K
10:51 102.13 102.13 102.13 102.13 0.0K
10:52 102.17 102.28 102.17 102.28 0.2K
10:53 102.25 102.25 102.25 102.25 0.0K
10:54 102.28 102.28 102.08 102.08 0.6K
10:55 102.20 102.26 102.20 102.26 0.3K
10:56 102.10 102.25 102.10 102.25 0.5K
10:57 102.16 102.16 102.00 102.00 1.2K
10:58 102.16 102.40 102.16 102.38 2.4K
10:59 102.20 102.20 102.06 102.06 1.1K
11:00 102.27 102.31 102.27 102.31 0.0K
11:01 102.35 102.35 102.31 102.31 0.1K
11:02 102.33 102.36 102.33 102.36 0.2K
11:03 102.42 102.50 102.42 102.50 1.5K
11:04 102.48 102.48 102.48 102.48 0.0K
11:05 102.60 102.60 102.36 102.36 0.6K
11:06 102.35 102.35 102.20 102.29 0.5K
11:07 102.15 102.35 102.15 102.35 0.9K
11:08 102.35 102.35 102.21 102.35 0.9K
11:09 102.30 102.39 102.30 102.39 0.4K
11:10 102.44 102.44 102.42 102.42 0.1K
11:11 102.40 102.40 102.34 102.34 0.3K
11:12 102.32 102.32 102.16 102.30 0.2K
11:13 102.21 102.23 102.21 102.23 0.5K
11:14 102.25 102.34 102.17 102.34 1.1K
11:15 102.24 102.25 102.24 102.25 0.0K
11:16 102.39 102.39 102.16 102.16 0.3K
11:17 102.30 102.30 102.30 102.30 0.0K
11:18 102.30 102.37 102.25 102.25 0.1K
11:19 102.15 102.27 102.15 102.27 0.1K
11:20 102.09 102.09 101.93 101.97 3.9K
11:21 101.98 101.98 101.97 101.97 0.1K
11:22 101.78 101.79 101.78 101.79 0.1K
11:23 101.92 101.92 101.92 101.92 0.0K
11:24 101.95 101.95 101.72 101.85 0.9K
11:25 101.82 101.88 101.82 101.84 1.5K
11:26 102.00 102.00 101.99 101.99 3.5K
11:27 101.79 102.00 101.79 102.00 0.5K
11:28 102.05 102.18 102.02 102.02 2.5K
11:29 102.02 102.25 102.02 102.25 0.5K
11:30 101.81 101.85 101.81 101.85 1.1K
11:31 101.74 101.94 101.74 101.94 1.9K
11:32 101.94 101.94 101.74 101.93 0.3K
11:33 101.75 101.75 101.75 101.75 0.1K
11:35 101.89 101.89 101.89 101.89 0.0K
11:36 102.00 102.00 102.00 102.00 1.0K
11:37 102.00 102.00 101.76 101.76 3.5K
11:38 101.88 102.00 101.88 102.00 0.8K
11:39 102.23 102.23 102.19 102.19 0.4K
11:40 102.25 102.25 102.25 102.25 0.4K
11:41 102.00 102.00 101.97 101.97 0.4K
11:42 101.98 101.98 101.76 101.76 0.8K
11:43 101.90 102.07 101.90 102.07 0.3K
11:44 102.23 102.27 102.23 102.27 0.1K
11:45 102.20 102.20 102.20 102.20 0.2K
11:46 102.33 102.33 102.33 102.33 0.0K
11:47 102.37 102.37 102.20 102.20 0.4K
11:48 102.21 102.33 102.19 102.21 0.7K
11:49 102.21 102.21 102.21 102.21 0.1K
11:50 102.25 102.25 102.25 102.25 0.0K
11:51 102.30 102.30 102.01 102.01 0.3K
11:52 102.00 102.00 101.94 101.94 0.5K
11:53 101.93 101.94 101.93 101.94 0.7K
11:55 102.08 102.18 102.04 102.04 0.3K
11:56 102.05 102.15 102.05 102.15 0.2K
11:57 102.16 102.16 102.16 102.16 0.1K
11:58 102.21 102.21 102.01 102.16 0.9K
12:00 102.20 102.20 102.20 102.20 0.0K
12:02 102.14 102.21 102.14 102.20 0.5K
12:03 102.22 102.22 102.22 102.22 0.0K
12:04 102.29 102.29 102.22 102.22 0.1K
12:05 102.29 102.29 102.29 102.29 0.4K
12:06 102.30 102.31 102.30 102.31 0.2K
12:07 102.43 102.43 102.29 102.31 1.5K
12:08 102.27 102.27 102.20 102.20 0.2K
12:09 102.24 102.24 102.24 102.24 3.5K
12:10 102.27 102.27 102.27 102.27 0.7K
12:11 102.30 102.30 102.05 102.05 0.6K
12:12 102.18 102.18 102.18 102.18 0.7K
12:13 102.20 102.20 102.05 102.05 0.3K
12:14 101.94 101.94 101.93 101.93 4.4K
12:15 101.91 102.01 101.90 102.01 0.2K
12:16 101.85 101.99 101.85 101.99 0.3K
12:18 101.99 102.12 101.91 101.91 0.6K
12:19 101.91 101.99 101.74 101.96 0.9K
12:20 101.90 101.93 101.90 101.93 0.9K
12:22 101.82 101.91 101.82 101.91 0.2K
12:23 101.88 101.89 101.88 101.89 0.2K
12:24 101.74 101.74 101.68 101.68 1.5K
12:25 101.67 101.67 101.52 101.52 0.1K
12:26 101.82 101.82 101.82 101.82 3.0K
12:27 101.78 101.78 101.78 101.78 0.0K
12:28 101.77 102.44 101.77 102.27 6.9K
12:29 102.03 102.03 102.03 102.03 0.1K
12:30 102.04 102.04 102.00 102.00 0.1K
12:31 102.06 102.06 101.83 101.83 0.2K
12:32 101.87 101.87 101.84 101.84 0.0K
12:33 101.82 101.82 101.57 101.57 0.5K
12:34 101.71 101.71 101.71 101.71 0.0K
12:36 101.71 101.74 101.71 101.74 0.6K
12:38 101.61 101.61 101.61 101.61 0.0K
12:39 101.78 101.78 101.78 101.78 0.1K
12:40 102.02 102.02 102.02 102.02 0.0K
12:41 101.94 102.10 101.94 102.10 0.3K
12:43 102.05 102.05 102.05 102.05 0.6K
12:44 102.08 102.08 102.08 102.08 0.0K
12:45 102.12 102.12 102.08 102.08 0.3K
12:46 102.16 102.22 102.16 102.22 0.1K
12:48 102.23 102.23 102.23 102.23 0.0K
12:49 102.44 102.49 102.44 102.45 1.6K
12:50 102.33 102.40 102.33 102.40 0.3K
12:51 102.39 102.39 102.39 102.39 0.0K
12:52 102.11 102.11 101.62 101.62 10.0K
12:53 101.81 101.94 101.81 101.94 0.4K
12:55 101.77 101.77 101.66 101.66 0.5K
12:56 101.66 101.74 101.66 101.74 0.2K
12:57 101.60 101.70 101.60 101.70 0.4K
12:58 101.70 101.70 101.69 101.69 0.1K
12:59 101.70 101.70 101.70 101.70 0.2K
13:00 101.57 101.57 101.43 101.43 0.2K
13:01 101.39 101.42 101.39 101.42 0.4K
13:02 101.72 101.72 101.60 101.60 0.8K
13:03 101.36 101.36 101.36 101.36 0.6K
13:04 101.37 101.37 101.37 101.37 0.1K
13:05 101.34 101.34 101.34 101.34 0.1K
13:06 101.26 101.40 101.26 101.40 0.8K
13:07 101.40 101.40 101.40 101.40 2.6K
13:08 101.59 101.59 101.59 101.59 0.9K
13:09 101.60 101.67 101.47 101.47 0.4K
13:10 101.60 101.61 101.60 101.61 0.5K
13:11 101.65 101.65 101.46 101.46 0.3K
13:12 101.46 101.46 101.42 101.42 0.2K
13:13 101.46 101.46 101.46 101.46 0.0K
13:17 101.50 101.50 101.50 101.50 0.0K
13:18 101.52 101.52 101.42 101.42 0.1K
13:19 101.40 101.40 101.40 101.40 0.1K
13:21 101.39 101.39 101.37 101.37 0.9K
13:23 101.36 101.36 101.36 101.36 0.1K
13:24 101.43 101.43 101.43 101.43 1.2K
13:25 101.50 101.51 101.16 101.16 2.1K
13:26 101.38 101.40 101.38 101.40 0.1K
13:28 101.56 101.56 101.56 101.56 0.0K
13:29 101.63 101.63 101.60 101.60 0.1K
13:30 101.58 101.58 101.58 101.58 0.1K
13:31 101.62 101.62 101.62 101.62 1.6K
13:33 101.67 101.67 101.62 101.62 0.1K
13:34 101.62 101.62 101.62 101.62 0.0K
13:35 101.72 101.72 101.70 101.70 0.7K
13:36 101.62 101.76 101.62 101.76 0.4K
13:37 101.86 101.86 101.71 101.80 0.3K
13:38 101.67 101.67 101.67 101.67 0.2K
13:40 101.81 101.81 101.81 101.81 0.0K
13:41 101.82 101.82 101.80 101.80 0.1K
13:42 101.80 101.80 101.72 101.72 0.1K
13:43 101.86 101.86 101.86 101.86 0.0K
13:44 101.85 101.85 101.85 101.85 0.0K
13:45 101.85 101.85 101.83 101.83 0.0K
13:46 101.70 101.70 101.70 101.70 0.0K
13:47 101.70 101.70 101.70 101.70 0.0K
13:49 101.70 101.72 101.70 101.72 0.1K
13:50 101.65 101.65 101.56 101.56 0.4K
13:51 101.41 101.41 101.41 101.41 0.0K
13:52 101.53 101.73 101.53 101.73 0.4K
13:53 101.86 101.87 101.86 101.87 0.1K
13:54 101.91 101.91 101.90 101.90 0.0K
13:55 101.99 101.99 101.80 101.80 0.8K
13:56 101.75 101.75 101.75 101.75 0.0K
13:57 101.84 101.84 101.15 101.15 12.0K
13:58 101.16 101.16 101.00 101.00 4.2K
13:59 101.26 101.27 101.17 101.27 0.4K
14:00 101.07 101.27 101.00 101.00 2.2K
14:01 101.29 101.35 101.29 101.35 0.2K
14:02 101.40 101.40 101.40 101.40 0.0K
14:03 101.37 101.50 101.37 101.50 0.1K
14:04 101.50 101.55 101.50 101.55 1.1K
14:05 101.49 101.50 101.49 101.50 0.0K
14:06 101.50 101.51 101.50 101.51 0.1K
14:07 101.51 101.51 101.50 101.50 0.1K
14:08 101.57 101.58 101.53 101.58 0.2K
14:09 101.63 101.68 101.63 101.68 0.4K
14:10 101.70 101.70 101.48 101.48 0.8K
14:11 101.81 101.81 101.81 101.81 0.0K
14:12 101.68 101.84 101.68 101.84 0.1K
14:13 101.84 101.84 101.63 101.63 0.1K
14:14 101.76 101.76 101.76 101.76 0.4K
14:15 101.77 101.77 101.77 101.77 0.0K
14:16 101.77 101.87 101.77 101.87 0.3K
14:17 101.87 101.87 101.87 101.87 0.0K
14:18 101.87 101.98 101.87 101.98 0.5K
14:19 101.99 101.99 101.99 101.99 0.1K
14:20 101.99 102.08 101.87 102.08 1.7K
14:21 102.27 102.27 102.27 102.27 0.4K
14:22 102.15 102.15 101.93 101.93 2.7K
14:23 101.89 101.89 101.75 101.75 0.0K
14:24 101.93 101.93 101.76 101.76 0.3K
14:25 101.87 101.87 101.87 101.87 0.0K
14:28 101.86 101.86 101.85 101.85 0.0K
14:29 101.86 101.86 101.86 101.86 0.1K
14:31 101.85 101.85 101.73 101.73 0.3K
14:32 101.73 101.86 101.70 101.83 0.5K
14:33 101.98 101.98 101.82 101.94 0.5K
14:34 101.94 101.94 101.94 101.94 0.0K
14:35 101.92 101.92 101.73 101.87 0.3K
14:36 101.70 101.88 101.70 101.87 1.0K
14:37 101.87 101.87 101.87 101.87 0.2K
14:38 101.85 101.89 101.70 101.89 0.2K
14:39 101.80 101.80 101.80 101.80 0.1K
14:41 101.88 101.88 101.88 101.88 0.0K
14:42 101.88 101.88 101.88 101.88 0.0K
14:44 101.77 101.90 101.73 101.90 1.9K
14:45 101.90 102.21 101.90 101.90 2.3K
14:46 102.15 102.19 102.15 102.19 1.4K
14:47 102.21 102.21 102.03 102.03 0.2K
14:48 102.18 102.18 101.96 101.96 0.6K
14:49 101.96 101.96 101.96 101.96 0.0K
14:51 102.05 102.05 102.05 102.05 0.5K
14:52 101.98 102.05 101.92 101.92 1.1K
14:53 101.95 101.95 101.92 101.92 0.1K
14:54 101.94 101.94 101.94 101.94 0.0K
14:55 102.00 102.04 101.82 101.82 1.3K
14:56 101.74 101.74 101.64 101.64 6.6K
14:57 101.62 101.68 101.62 101.68 0.1K
14:58 101.33 101.52 101.30 101.44 8.5K
14:59 101.59 101.79 101.45 101.46 1.3K
15:00 101.62 101.80 101.60 101.78 2.6K
15:01 101.78 101.90 101.78 101.90 0.9K
15:02 101.85 101.85 101.71 101.71 0.9K
15:03 101.60 101.70 101.60 101.60 0.7K
15:04 101.60 101.70 101.60 101.60 0.1K
15:05 101.72 101.72 101.72 101.72 0.0K
15:06 101.72 101.78 101.72 101.78 0.5K
15:07 101.76 101.77 101.76 101.77 0.2K
15:08 101.76 101.77 101.76 101.77 0.1K
15:09 101.75 101.75 101.75 101.75 0.4K
15:10 101.76 101.91 101.76 101.91 0.0K
15:11 102.00 102.00 101.95 101.95 1.0K
15:12 101.95 101.97 101.95 101.97 0.7K
15:13 101.80 101.97 101.80 101.80 0.7K
15:14 101.98 101.98 101.98 101.98 0.1K
15:15 102.00 102.00 101.83 101.83 0.3K
15:16 101.83 102.23 101.83 102.23 2.6K
15:17 101.99 101.99 101.99 101.99 1.6K
15:18 101.99 102.31 101.97 102.31 2.5K
15:19 102.29 102.29 101.98 101.98 0.0K
15:20 102.28 102.28 102.00 102.00 0.8K
15:21 102.13 102.13 102.13 102.13 0.2K
15:22 102.07 102.28 101.98 102.28 6.5K
15:23 102.28 102.49 102.23 102.49 2.3K
15:24 102.49 102.92 102.33 102.89 4.5K
15:25 102.50 102.79 102.50 102.78 0.7K
15:26 102.78 102.82 102.52 102.82 0.7K
15:27 102.80 102.80 102.52 102.52 2.1K
15:28 102.54 103.00 102.52 103.00 2.0K
15:29 102.99 102.99 102.01 102.14 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available