Geojit

GEOJ
🏛️ india →
78.11
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 105.50 105.50 105.50 105.50 1.8K
09:15 104.51 104.51 104.06 104.06 1.0K
09:16 104.20 104.20 103.45 103.45 2.4K
09:17 103.46 104.81 103.46 104.27 6.5K
09:18 103.68 104.04 103.68 104.04 1.3K
09:19 104.20 104.25 104.20 104.25 0.2K
09:20 103.96 104.12 103.81 103.93 2.8K
09:21 103.71 103.85 103.71 103.85 0.4K
09:22 103.71 104.00 103.71 103.95 0.1K
09:23 103.80 103.80 103.70 103.70 0.6K
09:24 103.70 103.70 103.50 103.50 0.4K
09:25 103.67 103.79 103.52 103.79 1.0K
09:26 103.92 103.92 103.60 103.60 0.5K
09:27 103.60 103.70 103.60 103.65 0.2K
09:28 103.60 103.70 103.60 103.69 0.7K
09:29 103.73 103.99 103.62 103.99 2.5K
09:30 103.76 103.80 103.71 103.80 0.6K
09:31 103.68 103.77 103.68 103.77 0.2K
09:32 103.68 103.68 103.68 103.68 0.1K
09:33 103.62 103.83 103.62 103.83 0.6K
09:34 103.93 103.93 103.21 103.55 2.8K
09:35 103.55 103.68 103.55 103.68 1.0K
09:36 103.68 103.93 103.50 103.86 1.9K
09:37 103.86 103.93 103.86 103.93 0.2K
09:38 103.93 104.09 103.93 104.09 1.1K
09:39 104.09 104.09 104.09 104.09 0.1K
09:40 104.09 104.23 104.09 104.21 0.4K
09:41 104.21 104.21 104.20 104.20 0.2K
09:42 104.20 104.22 104.10 104.11 1.5K
09:43 104.10 104.19 104.00 104.12 2.5K
09:44 104.07 104.09 103.92 104.06 0.3K
09:45 103.89 103.89 103.87 103.89 2.8K
09:46 103.71 104.06 103.71 104.05 2.8K
09:47 104.20 104.20 104.20 104.20 0.0K
09:48 104.20 104.20 104.20 104.20 0.1K
09:49 104.20 104.20 104.05 104.05 0.4K
09:50 104.05 104.18 103.91 103.99 3.8K
09:51 103.99 104.64 103.93 104.64 3.7K
09:52 104.36 104.61 104.36 104.58 0.1K
09:53 104.65 104.99 104.65 104.95 2.4K
09:54 104.72 104.89 104.65 104.65 1.4K
09:55 104.63 104.69 104.41 104.69 0.8K
09:56 104.66 104.90 104.66 104.90 0.6K
09:57 104.78 104.99 104.78 104.99 1.0K
09:58 105.10 105.25 105.06 105.25 2.2K
09:59 105.25 105.49 105.25 105.25 4.6K
10:00 105.46 105.47 105.33 105.40 1.6K
10:01 105.10 105.46 105.10 105.18 2.6K
10:02 105.18 105.18 105.18 105.18 0.0K
10:03 105.35 105.35 105.17 105.17 2.3K
10:04 105.18 105.28 105.17 105.28 0.2K
10:05 105.26 105.29 105.03 105.29 0.5K
10:06 105.27 105.27 104.78 104.78 2.9K
10:07 104.86 104.87 104.64 104.87 1.2K
10:08 104.88 104.88 104.58 104.62 0.2K
10:09 104.51 104.99 104.51 104.89 5.5K
10:10 104.89 104.89 104.59 104.59 0.5K
10:11 104.59 104.79 104.59 104.79 1.5K
10:12 104.79 104.93 104.74 104.93 0.4K
10:13 104.99 104.99 104.99 104.99 0.4K
10:14 104.86 105.00 104.81 105.00 1.3K
10:15 104.99 104.99 104.34 104.34 5.9K
10:16 104.63 104.63 104.32 104.48 0.8K
10:17 104.61 104.82 104.61 104.78 1.9K
10:18 104.72 105.30 104.72 105.30 9.8K
10:19 105.30 105.30 105.04 105.17 0.9K
10:20 105.01 105.30 105.01 105.13 3.7K
10:21 105.13 105.55 105.01 105.55 7.5K
10:22 105.73 106.20 105.55 106.00 24.6K
10:23 106.02 106.26 105.73 106.07 4.8K
10:24 106.07 106.19 105.88 106.12 1.3K
10:25 105.89 105.94 105.89 105.90 1.0K
10:26 105.68 105.82 104.80 104.80 12.0K
10:27 104.84 105.67 104.84 105.58 16.4K
10:28 105.28 105.28 105.26 105.28 1.0K
10:29 105.28 105.28 105.17 105.17 0.3K
10:30 105.17 105.50 105.17 105.48 1.5K
10:31 105.48 105.56 105.47 105.56 0.5K
10:32 105.56 105.77 105.56 105.77 0.8K
10:33 105.50 105.66 105.47 105.47 0.8K
10:34 105.52 105.52 105.39 105.39 0.4K
10:35 105.36 105.50 105.36 105.42 0.8K
10:36 105.42 105.42 105.41 105.41 0.1K
10:37 105.45 105.50 105.45 105.50 0.1K
10:38 105.50 105.50 105.49 105.49 0.1K
10:39 105.50 105.50 105.49 105.50 0.7K
10:40 105.50 105.50 105.50 105.50 0.1K
10:41 105.50 105.54 105.50 105.51 0.5K
10:42 105.47 105.50 105.44 105.50 1.4K
10:43 105.50 105.50 105.50 105.50 0.0K
10:44 105.50 105.50 105.50 105.50 0.0K
10:45 105.49 105.50 105.47 105.50 0.2K
10:46 105.36 105.50 105.36 105.48 1.2K
10:47 105.48 105.50 105.33 105.50 0.0K
10:48 105.34 105.34 105.16 105.28 1.7K
10:49 105.16 105.28 105.03 105.06 0.5K
10:50 105.06 105.06 104.87 104.87 0.2K
10:51 104.98 105.16 104.98 105.16 0.6K
10:52 105.16 105.16 105.10 105.10 0.3K
10:53 105.10 105.10 104.87 105.04 2.5K
10:54 105.04 105.19 105.04 105.19 0.9K
10:55 105.15 105.15 104.83 104.83 1.2K
10:56 104.79 104.98 104.74 104.98 0.8K
10:57 104.98 104.98 104.77 104.77 1.1K
10:58 104.75 104.75 104.74 104.74 0.2K
10:59 104.60 104.73 104.60 104.72 0.9K
11:00 105.00 105.00 104.67 104.71 5.8K
11:01 104.68 104.68 104.38 104.58 5.4K
11:02 104.53 104.66 104.46 104.47 1.2K
11:03 104.35 104.65 104.35 104.51 2.2K
11:04 104.51 104.51 104.51 104.51 0.0K
11:05 104.50 104.50 104.50 104.50 0.2K
11:06 104.41 104.50 104.40 104.50 0.3K
11:07 104.71 104.84 104.59 104.81 0.6K
11:08 104.83 104.83 104.51 104.51 0.8K
11:09 104.51 104.51 104.50 104.50 0.0K
11:10 104.50 104.84 104.50 104.84 1.2K
11:11 104.63 105.00 104.63 105.00 4.5K
11:12 105.00 105.00 104.83 105.00 4.3K
11:13 104.98 105.00 104.98 104.99 2.2K
11:14 104.99 104.99 104.99 104.99 0.0K
11:15 104.99 104.99 104.99 104.99 0.0K
11:16 104.99 104.99 104.99 104.99 0.0K
11:17 104.99 105.00 104.99 105.00 0.1K
11:18 105.00 105.00 104.99 104.99 0.5K
11:19 104.98 104.99 104.98 104.99 0.0K
11:20 105.00 105.00 104.95 104.95 0.1K
11:21 104.96 104.96 104.96 104.96 0.0K
11:22 104.82 104.88 104.82 104.88 0.0K
11:23 104.88 104.88 104.88 104.88 0.0K
11:24 104.88 104.88 104.73 104.73 0.0K
11:25 104.73 104.73 104.73 104.73 0.1K
11:26 104.70 104.70 104.70 104.70 0.3K
11:27 104.70 104.70 104.70 104.70 1.5K
11:28 104.69 104.70 104.69 104.70 0.5K
11:29 104.70 104.70 104.70 104.70 0.2K
11:30 104.53 104.55 104.53 104.55 2.0K
11:31 104.55 104.55 104.55 104.55 0.0K
11:33 104.41 104.55 104.41 104.41 0.0K
11:34 104.34 104.55 104.34 104.55 4.7K
11:35 104.47 104.55 104.47 104.55 0.6K
11:36 104.55 104.55 104.41 104.53 2.1K
11:37 104.41 104.52 104.31 104.52 0.5K
11:38 104.42 104.55 104.25 104.55 1.2K
11:39 104.55 104.55 104.55 104.55 0.0K
11:40 104.46 104.48 104.46 104.47 0.1K
11:42 104.29 104.47 104.29 104.47 0.0K
11:43 104.47 104.47 104.47 104.47 0.1K
11:44 104.67 104.67 104.67 104.67 1.9K
11:46 104.62 104.62 104.62 104.62 0.0K
11:47 104.62 104.62 104.58 104.58 0.1K
11:49 104.46 104.57 104.46 104.57 0.1K
11:51 104.55 104.55 104.53 104.53 0.2K
11:53 104.56 104.58 104.56 104.58 0.1K
11:54 104.58 104.63 104.58 104.63 1.1K
11:56 104.48 104.63 104.48 104.63 0.0K
11:57 104.61 104.61 104.61 104.61 0.0K
11:59 104.59 104.59 104.59 104.59 0.1K
12:00 104.59 104.59 104.48 104.59 0.0K
12:01 104.61 104.61 104.59 104.59 0.0K
12:02 104.70 104.70 104.61 104.61 0.0K
12:03 104.70 104.70 104.70 104.70 2.9K
12:04 104.70 104.70 104.70 104.70 0.0K
12:05 104.70 104.70 104.69 104.69 0.0K
12:08 104.67 104.67 104.67 104.67 0.1K
12:09 104.62 104.62 104.61 104.61 0.2K
12:10 104.61 104.61 104.61 104.61 0.0K
12:12 104.55 104.55 104.55 104.55 0.0K
12:13 104.53 104.53 104.53 104.53 0.0K
12:14 104.33 104.55 104.33 104.55 1.0K
12:15 104.55 104.59 104.55 104.59 0.1K
12:16 104.58 104.58 104.58 104.58 0.0K
12:18 104.56 104.56 104.55 104.55 0.0K
12:19 104.56 104.56 104.53 104.53 0.8K
12:20 104.56 104.56 104.56 104.56 0.1K
12:21 104.52 104.52 104.52 104.52 0.0K
12:23 104.53 104.53 104.53 104.53 0.0K
12:24 104.55 104.55 104.55 104.55 0.0K
12:25 104.57 104.57 104.41 104.56 0.2K
12:27 104.56 104.56 104.29 104.39 3.4K
12:28 104.38 104.43 104.38 104.43 0.1K
12:29 104.45 104.45 104.45 104.45 0.0K
12:30 104.43 104.46 104.43 104.46 0.1K
12:31 104.31 104.46 104.31 104.46 0.1K
12:32 104.45 104.45 104.44 104.44 0.0K
12:35 104.44 104.44 104.44 104.44 0.0K
12:37 104.56 104.56 104.39 104.56 0.1K
12:38 104.57 104.57 104.55 104.55 0.0K
12:39 104.57 104.57 104.57 104.57 0.1K
12:40 104.56 104.56 104.55 104.55 0.6K
12:41 104.48 104.48 104.48 104.48 0.1K
12:42 104.50 104.50 104.48 104.48 0.1K
12:43 104.69 104.69 104.69 104.69 1.1K
12:44 104.69 104.69 104.69 104.69 0.0K
12:45 104.70 104.70 104.70 104.70 1.8K
12:46 104.70 105.00 104.70 104.71 4.1K
12:47 105.00 105.00 105.00 105.00 0.0K
12:48 105.00 105.00 105.00 105.00 0.0K
12:49 104.99 104.99 104.99 104.99 0.0K
12:50 104.99 104.99 104.99 104.99 0.0K
12:51 104.81 104.81 104.81 104.81 0.1K
12:52 104.89 104.89 104.89 104.89 0.0K
12:53 104.85 104.85 104.85 104.85 0.0K
12:54 104.89 104.89 104.89 104.89 0.1K
12:56 104.89 104.89 104.89 104.89 0.0K
12:57 104.88 104.88 104.88 104.88 0.1K
13:01 104.89 105.00 104.89 105.00 1.1K
13:02 105.09 105.09 105.09 105.09 0.0K
13:04 105.00 105.00 105.00 105.00 0.1K
13:05 105.09 105.09 105.09 105.09 0.0K
13:06 105.00 105.00 105.00 105.00 0.0K
13:07 105.09 105.09 105.09 105.09 0.0K
13:08 105.00 105.09 105.00 105.09 2.6K
13:09 105.00 105.00 105.00 105.00 0.0K
13:11 105.00 105.00 105.00 105.00 0.3K
13:12 105.00 105.00 105.00 105.00 0.0K
13:14 105.14 105.14 105.14 105.14 0.1K
13:16 105.05 105.21 105.05 105.21 0.1K
13:17 105.21 105.30 105.17 105.30 0.1K
13:18 105.30 105.75 105.30 105.75 1.4K
13:19 105.77 105.77 105.50 105.50 0.7K
13:20 105.50 105.61 105.50 105.61 0.3K
13:21 105.50 105.50 105.50 105.50 1.3K
13:22 105.41 105.60 105.41 105.60 0.3K
13:23 105.50 105.63 105.50 105.56 2.2K
13:24 105.56 105.56 105.56 105.56 0.1K
13:25 105.50 105.50 105.50 105.50 1.0K
13:26 105.50 105.50 105.50 105.50 0.1K
13:27 105.50 105.50 105.50 105.50 0.2K
13:29 105.50 105.50 105.50 105.50 2.4K
13:30 105.56 105.56 105.56 105.56 0.4K
13:31 105.56 105.56 105.52 105.52 0.0K
13:32 105.52 105.68 105.52 105.68 0.1K
13:33 105.69 105.69 105.56 105.68 0.1K
13:34 105.68 105.68 105.68 105.68 0.9K
13:35 105.68 105.75 105.68 105.75 0.2K
13:36 105.69 105.69 105.69 105.69 0.0K
13:37 105.77 105.77 105.50 105.50 12.2K
13:38 105.51 105.51 105.50 105.50 9.4K
13:39 105.50 105.50 105.50 105.50 0.0K
13:40 105.51 105.51 105.51 105.51 0.0K
13:41 105.51 105.69 105.51 105.69 0.1K
13:42 105.52 105.52 105.52 105.52 0.0K
13:43 105.49 105.51 105.49 105.51 0.7K
13:45 105.50 105.50 105.50 105.50 0.4K
13:46 105.50 105.50 105.50 105.50 0.1K
13:47 105.58 105.58 105.50 105.50 0.4K
13:48 105.55 105.55 105.55 105.55 0.1K
13:49 105.46 105.50 105.46 105.50 0.5K
13:50 105.55 105.55 105.50 105.50 0.0K
13:51 105.55 105.57 105.55 105.57 0.0K
13:53 105.55 105.58 105.55 105.58 0.7K
13:54 105.68 105.68 105.58 105.58 0.0K
13:55 105.58 105.58 105.50 105.50 0.1K
13:56 105.56 105.56 105.50 105.50 0.5K
13:57 105.57 105.57 105.56 105.56 0.0K
13:58 105.50 105.50 105.40 105.40 1.7K
13:59 105.38 105.38 105.18 105.18 0.3K
14:00 105.02 105.02 104.50 104.73 12.6K
14:01 104.92 104.92 104.92 104.92 0.0K
14:03 105.02 105.02 104.81 104.82 0.3K
14:04 104.78 104.78 104.74 104.74 1.0K
14:05 104.88 104.88 104.88 104.88 0.0K
14:06 104.74 104.74 104.74 104.74 0.0K
14:08 104.74 104.74 104.60 104.60 2.1K
14:09 104.60 104.60 104.60 104.60 0.0K
14:10 104.40 104.40 104.39 104.39 0.4K
14:11 104.39 104.55 104.39 104.55 0.0K
14:14 104.30 104.38 104.30 104.38 0.4K
14:15 104.27 104.27 104.22 104.22 0.0K
14:16 104.38 104.38 104.38 104.38 0.0K
14:17 104.45 104.45 104.45 104.45 0.7K
14:18 104.49 104.49 104.26 104.34 2.0K
14:19 104.36 104.36 104.18 104.18 0.4K
14:20 104.26 104.26 104.10 104.26 0.0K
14:21 104.26 104.31 104.03 104.31 0.9K
14:22 104.30 104.30 104.11 104.11 0.4K
14:23 104.36 104.36 104.04 104.25 0.8K
14:24 104.25 104.47 104.00 104.47 0.8K
14:25 104.41 104.41 104.20 104.24 0.7K
14:27 104.31 104.31 104.31 104.31 1.3K
14:28 104.48 104.48 104.45 104.45 0.0K
14:30 104.25 104.25 104.25 104.25 0.0K
14:31 104.45 104.45 104.45 104.45 0.0K
14:32 104.45 104.45 104.45 104.45 0.2K
14:33 104.29 104.29 104.29 104.29 0.0K
14:35 104.45 104.45 104.45 104.45 0.0K
14:36 104.29 104.45 104.29 104.45 0.2K
14:37 104.43 104.43 104.43 104.43 0.1K
14:38 104.45 104.45 104.30 104.30 0.6K
14:39 104.30 104.50 104.30 104.50 0.6K
14:40 104.51 104.51 104.30 104.30 0.0K
14:41 104.45 104.45 104.45 104.45 0.0K
14:42 104.30 104.45 104.30 104.45 0.1K
14:43 104.46 104.46 104.30 104.46 0.0K
14:44 104.46 104.52 104.46 104.52 0.5K
14:45 104.56 104.56 104.56 104.56 0.0K
14:46 104.56 104.61 104.56 104.61 0.1K
14:48 104.59 104.59 104.43 104.43 0.1K
14:49 104.57 104.57 104.42 104.42 0.1K
14:50 104.31 104.47 104.31 104.47 0.4K
14:51 104.25 104.49 104.25 104.28 0.8K
14:52 104.30 104.30 104.22 104.22 0.3K
14:53 104.30 104.30 104.30 104.30 0.0K
14:54 104.30 104.30 104.30 104.30 0.0K
14:55 104.30 104.30 104.30 104.30 0.0K
14:56 104.30 104.30 104.19 104.29 1.0K
14:57 104.43 104.43 104.37 104.37 5.6K
14:58 104.15 104.33 104.15 104.21 0.1K
14:59 104.15 104.43 104.15 104.43 0.3K
15:00 104.40 104.40 104.40 104.40 0.0K
15:01 104.30 104.30 104.12 104.12 0.1K
15:02 104.10 104.10 103.78 103.78 3.8K
15:03 103.78 103.95 103.78 103.81 0.4K
15:04 104.02 104.02 103.83 103.99 0.5K
15:05 103.91 103.99 103.85 103.97 2.6K
15:06 103.93 104.00 103.81 104.00 0.8K
15:07 103.98 103.98 103.96 103.96 0.0K
15:08 104.19 104.27 104.13 104.13 1.9K
15:09 104.27 104.33 104.27 104.27 0.1K
15:10 104.13 104.72 104.13 104.72 1.1K
15:11 104.61 104.61 104.60 104.61 0.4K
15:12 104.19 104.59 104.19 104.30 1.5K
15:13 104.18 104.49 104.18 104.18 0.0K
15:15 104.48 104.49 104.19 104.19 0.5K
15:16 104.19 104.20 104.19 104.20 1.7K
15:17 104.18 104.41 104.06 104.07 0.5K
15:18 104.37 104.37 104.10 104.10 1.2K
15:19 104.10 104.36 104.10 104.10 0.2K
15:20 104.36 104.36 103.39 103.39 4.5K
15:21 103.81 103.81 103.64 103.64 0.2K
15:22 104.35 104.41 104.35 104.41 4.8K
15:23 104.38 104.39 104.38 104.38 0.1K
15:24 104.30 104.37 103.86 104.37 0.9K
15:25 104.37 104.37 104.37 104.37 0.5K
15:26 104.36 104.36 104.00 104.00 0.0K
15:27 104.01 104.07 104.00 104.07 1.6K
15:28 104.05 104.50 104.05 104.09 1.0K
15:29 104.10 104.48 104.04 104.04 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available