Geojit

GEOJ
🏛️ india →
78.11
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 92.00 92.00 92.00 92.00 1.1K
09:15 93.00 93.00 92.63 92.63 2.5K
09:16 92.84 92.84 92.31 92.31 0.4K
09:17 92.27 92.27 92.22 92.25 2.6K
09:18 92.20 92.20 92.18 92.20 0.1K
09:19 92.20 92.20 92.00 92.05 2.9K
09:20 91.92 91.92 91.57 91.57 0.4K
09:21 91.57 91.73 91.50 91.56 2.0K
09:22 91.56 91.56 91.51 91.51 0.5K
09:23 91.50 91.64 91.48 91.48 0.6K
09:24 91.48 91.48 91.26 91.38 0.4K
09:25 91.26 91.26 90.80 90.80 7.5K
09:26 90.79 90.79 90.50 90.50 0.9K
09:27 90.20 90.29 90.20 90.29 0.1K
09:28 90.44 90.44 90.16 90.39 0.5K
09:29 90.31 90.50 90.15 90.35 3.9K
09:30 90.36 90.36 89.98 89.98 1.2K
09:31 89.98 89.98 89.38 89.38 0.5K
09:32 89.49 89.58 89.21 89.58 2.3K
09:33 89.60 89.79 89.57 89.57 4.7K
09:34 89.50 89.55 89.36 89.36 0.7K
09:35 89.31 89.31 89.00 89.00 4.2K
09:36 89.32 89.40 89.32 89.35 1.7K
09:37 89.35 89.46 89.19 89.43 3.5K
09:38 89.30 89.66 89.22 89.32 7.0K
09:39 89.45 89.46 89.32 89.46 0.2K
09:40 89.45 89.45 89.25 89.35 0.0K
09:41 89.69 89.69 89.34 89.47 1.1K
09:42 89.38 89.38 89.22 89.29 1.5K
09:43 89.27 89.27 88.93 88.93 10.3K
09:44 88.78 89.00 88.68 88.83 2.8K
09:45 88.63 88.85 88.63 88.85 0.1K
09:46 88.66 89.00 88.65 89.00 9.3K
09:47 89.15 89.15 88.93 88.93 0.0K
09:48 88.88 89.28 88.83 89.28 0.6K
09:49 89.27 89.30 89.17 89.30 1.3K
09:50 89.30 89.30 89.14 89.15 0.1K
09:51 89.00 89.00 88.70 88.70 1.5K
09:52 88.81 88.90 88.51 88.65 6.0K
09:53 88.62 88.62 88.62 88.62 0.0K
09:54 88.61 88.61 88.37 88.38 1.0K
09:55 88.43 88.48 88.20 88.20 2.2K
09:56 88.15 88.30 88.10 88.10 0.5K
09:57 88.12 88.29 88.10 88.12 1.2K
09:58 88.10 88.20 88.05 88.20 10.6K
09:59 88.05 88.34 88.05 88.34 1.7K
10:00 88.39 88.99 88.34 88.97 3.2K
10:01 88.98 89.31 88.97 89.25 0.3K
10:02 89.22 89.23 89.16 89.16 2.5K
10:03 89.10 89.21 89.10 89.12 1.7K
10:04 88.99 89.17 88.99 89.17 1.8K
10:05 89.33 89.33 89.00 89.00 1.1K
10:06 88.88 88.90 88.55 88.69 0.3K
10:07 88.60 88.60 88.40 88.52 0.4K
10:08 88.41 88.46 88.34 88.40 0.3K
10:09 88.40 88.43 88.20 88.43 1.8K
10:10 88.42 88.42 88.26 88.26 0.2K
10:11 88.44 88.44 88.33 88.36 0.3K
10:12 88.45 88.46 88.45 88.46 0.4K
10:13 88.47 88.59 88.46 88.46 0.1K
10:14 88.36 88.36 88.20 88.32 0.5K
10:15 88.10 88.19 88.10 88.16 0.2K
10:16 88.05 88.20 87.81 88.03 11.6K
10:17 88.20 88.20 88.20 88.20 0.0K
10:18 88.05 88.06 88.05 88.06 0.0K
10:19 88.06 88.47 87.88 87.88 3.9K
10:20 87.61 87.61 87.60 87.60 0.4K
10:21 87.52 87.79 87.52 87.76 0.3K
10:22 87.79 87.87 87.74 87.74 1.6K
10:23 87.79 87.79 87.78 87.78 0.0K
10:24 87.76 87.80 87.74 87.80 0.4K
10:25 87.74 87.80 87.70 87.79 0.5K
10:26 87.78 87.78 87.41 87.41 1.2K
10:27 87.71 87.71 87.40 87.40 0.3K
10:28 87.52 87.52 87.21 87.27 2.9K
10:29 87.19 87.52 87.19 87.52 0.3K
10:30 87.50 87.50 87.47 87.49 0.3K
10:31 87.48 87.48 87.20 87.24 1.1K
10:32 87.20 87.20 87.01 87.01 0.5K
10:33 86.97 87.19 86.97 87.19 0.3K
10:34 87.17 87.17 86.40 86.45 5.0K
10:35 86.83 86.83 86.43 86.81 3.1K
10:36 86.81 86.81 86.00 86.40 5.5K
10:37 86.40 86.69 86.40 86.69 0.4K
10:38 86.56 86.81 86.56 86.63 0.3K
10:39 86.79 87.00 86.79 87.00 1.0K
10:40 87.09 87.29 87.09 87.29 0.3K
10:41 87.46 87.54 87.05 87.54 4.0K
10:42 87.48 87.68 87.48 87.68 0.7K
10:43 87.69 87.75 87.40 87.40 0.3K
10:44 87.36 87.36 87.25 87.26 0.8K
10:45 87.26 87.26 87.06 87.24 0.1K
10:46 87.32 87.32 87.06 87.25 1.2K
10:47 87.07 87.23 87.07 87.23 0.3K
10:48 87.07 87.23 87.07 87.17 0.2K
10:49 86.91 86.94 86.91 86.94 1.5K
10:50 86.99 87.00 86.90 86.90 0.0K
10:51 86.93 87.00 86.70 87.00 21.4K
10:52 87.00 87.00 86.97 86.97 1.3K
10:53 86.76 86.98 86.76 86.98 0.0K
10:54 86.99 86.99 86.99 86.99 0.7K
10:55 86.99 86.99 86.82 86.82 0.0K
10:56 86.83 86.97 86.57 86.57 4.1K
10:57 86.73 86.73 86.68 86.73 0.6K
10:58 86.73 86.73 86.72 86.72 0.1K
10:59 86.59 86.66 86.50 86.50 0.9K
11:00 86.51 86.55 86.51 86.55 0.5K
11:01 86.55 86.80 86.51 86.80 5.0K
11:02 86.80 86.80 86.75 86.75 1.9K
11:03 86.80 86.80 86.77 86.77 5.3K
11:04 86.80 87.26 86.80 87.26 39.8K
11:05 87.13 87.33 86.93 87.33 1.6K
11:06 87.16 87.33 87.16 87.21 0.9K
11:07 87.38 87.38 87.38 87.38 0.0K
11:08 87.40 87.40 87.27 87.34 0.0K
11:09 87.27 87.39 87.27 87.35 0.3K
11:10 87.50 87.50 87.49 87.49 1.1K
11:11 87.49 87.49 87.26 87.37 0.3K
11:12 87.20 87.38 87.09 87.09 2.6K
11:13 87.24 87.24 87.24 87.24 0.2K
11:14 87.36 87.36 86.77 86.77 3.1K
11:15 86.93 86.93 86.92 86.93 0.1K
11:16 86.96 87.01 86.96 87.01 1.7K
11:17 86.64 86.87 86.64 86.87 1.7K
11:18 86.90 86.90 86.88 86.88 0.1K
11:19 86.87 86.88 86.87 86.88 0.2K
11:20 87.00 87.00 86.64 86.64 1.6K
11:21 86.50 86.77 86.50 86.72 3.1K
11:22 86.53 86.85 86.53 86.85 0.1K
11:23 86.85 87.04 86.85 87.04 0.8K
11:24 87.27 87.33 87.27 87.33 0.2K
11:25 87.45 87.45 87.30 87.30 0.8K
11:26 87.30 87.30 87.26 87.29 0.2K
11:27 87.30 87.30 87.17 87.17 0.7K
11:28 87.17 87.50 87.17 87.50 1.8K
11:29 87.50 87.50 87.50 87.50 1.1K
11:30 87.60 87.60 87.60 87.60 0.3K
11:31 87.49 87.49 87.39 87.39 1.1K
11:32 87.41 87.60 87.40 87.40 0.8K
11:33 87.39 87.39 87.00 87.00 3.2K
11:34 87.25 87.26 86.70 86.97 3.4K
11:35 86.96 86.96 86.00 86.00 8.7K
11:36 86.53 86.89 86.53 86.83 2.0K
11:37 86.07 86.81 86.07 86.81 3.7K
11:38 86.82 87.06 86.82 87.06 0.2K
11:39 86.94 87.44 86.91 87.44 0.9K
11:40 87.43 87.50 87.29 87.41 1.0K
11:41 87.50 87.74 87.50 87.74 3.1K
11:42 87.72 87.72 87.72 87.72 0.1K
11:43 87.87 87.87 87.80 87.80 1.4K
11:44 87.78 87.78 87.29 87.29 0.6K
11:45 87.31 87.34 87.31 87.34 0.7K
11:46 87.34 87.65 87.34 87.65 0.4K
11:47 87.64 87.74 87.64 87.73 1.3K
11:48 87.97 88.37 87.97 88.37 2.9K
11:49 88.37 88.41 88.37 88.41 0.3K
11:50 88.14 88.47 88.14 88.47 1.2K
11:51 88.43 88.47 88.43 88.47 0.5K
11:52 88.47 88.50 88.47 88.50 0.4K
11:53 88.69 88.89 88.69 88.76 1.7K
11:54 88.43 88.59 88.40 88.59 0.7K
11:55 88.51 88.55 88.51 88.55 0.4K
11:56 88.67 88.68 88.67 88.67 0.1K
11:57 88.69 88.71 88.69 88.71 0.1K
11:58 88.71 88.71 88.71 88.71 0.9K
11:59 88.71 88.71 88.71 88.71 4.3K
12:00 88.63 88.87 88.60 88.84 1.7K
12:01 88.84 88.84 88.74 88.74 0.0K
12:02 88.74 89.29 88.53 88.93 2.5K
12:03 89.00 89.07 89.00 89.07 0.2K
12:04 89.26 89.65 89.26 89.65 2.4K
12:05 89.65 89.77 89.65 89.77 1.0K
12:06 89.89 89.89 89.78 89.86 0.4K
12:07 89.72 89.72 89.60 89.60 0.4K
12:08 89.60 89.70 89.60 89.69 0.1K
12:09 89.67 89.67 89.67 89.67 0.2K
12:10 89.51 89.60 89.51 89.60 0.3K
12:11 89.56 89.80 89.56 89.67 0.5K
12:12 89.79 89.88 89.69 89.88 0.2K
12:13 89.89 89.99 89.89 89.98 1.4K
12:14 89.88 89.88 89.88 89.88 0.1K
12:15 89.94 90.00 89.94 90.00 2.4K
12:16 90.36 90.36 90.12 90.12 0.3K
12:17 90.24 90.25 89.50 90.13 2.7K
12:18 90.13 90.13 90.13 90.13 0.0K
12:19 90.27 90.44 90.27 90.27 0.6K
12:20 90.34 90.34 90.10 90.10 1.2K
12:21 90.27 90.27 90.00 90.00 2.4K
12:22 90.25 90.25 89.89 90.09 0.2K
12:23 90.09 90.09 90.00 90.00 0.9K
12:24 90.24 90.24 90.24 90.24 0.0K
12:26 90.23 90.23 90.23 90.23 0.2K
12:27 89.95 90.00 89.95 90.00 0.7K
12:28 90.00 90.10 90.00 90.10 0.9K
12:29 90.16 90.24 89.66 89.66 1.4K
12:30 90.22 90.27 90.22 90.27 0.1K
12:32 90.50 90.50 90.50 90.50 0.1K
12:33 90.45 90.45 90.35 90.35 0.1K
12:34 90.45 90.45 90.03 90.03 0.7K
12:35 90.15 90.15 90.15 90.15 0.1K
12:36 90.00 90.00 90.00 90.00 0.5K
12:37 90.16 90.18 90.16 90.18 0.5K
12:38 90.48 90.48 90.43 90.43 0.0K
12:39 90.43 90.43 90.33 90.33 0.5K
12:40 90.33 90.33 90.32 90.32 0.2K
12:43 89.85 90.44 89.85 90.44 0.7K
12:44 90.16 90.44 90.16 90.44 0.3K
12:45 90.43 90.43 90.43 90.43 0.0K
12:46 90.45 90.50 90.45 90.50 1.0K
12:47 90.70 90.99 90.70 90.99 0.3K
12:48 90.95 90.95 90.95 90.95 1.0K
12:50 90.95 90.95 90.65 90.65 0.5K
12:51 90.88 90.88 90.53 90.88 0.1K
12:52 90.66 90.66 90.66 90.66 0.3K
12:53 90.56 90.56 90.26 90.26 0.2K
12:55 90.76 90.79 90.76 90.79 1.1K
12:57 90.99 90.99 90.99 90.99 0.1K
12:58 91.00 91.00 90.95 90.95 0.2K
12:59 90.95 90.95 90.95 90.95 0.1K
13:01 90.95 90.95 90.95 90.95 0.0K
13:02 90.95 90.95 90.95 90.95 0.0K
13:03 91.03 91.03 91.03 91.03 2.2K
13:05 91.22 91.22 90.94 90.94 0.5K
13:06 90.94 91.18 90.94 91.18 1.5K
13:08 91.00 91.17 91.00 91.17 0.2K
13:09 91.17 91.17 91.17 91.17 0.0K
13:10 91.15 91.24 91.15 91.19 1.4K
13:12 91.27 91.28 90.95 90.95 7.0K
13:13 91.10 91.10 91.10 91.10 0.0K
13:14 91.20 91.32 91.20 91.32 0.2K
13:15 91.32 91.49 91.32 91.49 1.0K
13:16 91.30 91.30 91.30 91.30 0.3K
13:19 91.49 91.50 91.49 91.50 1.4K
13:20 91.46 91.46 91.46 91.46 0.2K
13:21 91.35 91.35 91.30 91.30 0.2K
13:22 91.27 91.27 91.27 91.27 0.0K
13:23 91.26 91.26 91.10 91.10 0.2K
13:24 91.10 91.10 90.90 90.90 0.2K
13:25 91.01 91.01 91.01 91.01 0.0K
13:26 91.00 91.00 90.90 90.90 0.1K
13:27 90.79 90.79 90.79 90.79 0.0K
13:28 90.70 90.74 90.70 90.74 0.9K
13:29 90.49 90.72 90.49 90.72 0.3K
13:30 90.70 90.70 90.70 90.70 0.1K
13:31 90.43 90.43 90.43 90.43 0.2K
13:32 90.56 90.57 90.56 90.57 0.0K
13:33 90.41 90.41 90.41 90.41 0.0K
13:34 90.69 90.69 90.69 90.69 0.5K
13:35 90.68 90.78 90.68 90.78 0.1K
13:39 90.74 90.94 90.74 90.94 0.6K
13:40 90.96 90.96 90.96 90.96 0.0K
13:41 90.98 91.00 90.96 90.96 0.2K
13:42 91.00 91.00 91.00 91.00 0.1K
13:43 91.07 91.07 91.07 91.07 0.5K
13:44 91.03 91.03 91.03 91.03 0.0K
13:45 91.08 91.08 91.08 91.08 2.1K
13:47 91.09 91.09 91.09 91.09 0.0K
13:48 91.10 91.10 91.10 91.10 0.1K
13:49 91.00 91.09 91.00 91.09 0.0K
13:50 90.97 90.97 90.97 90.97 0.1K
13:51 91.09 91.14 91.09 91.14 0.2K
13:52 91.14 91.14 91.14 91.14 0.1K
13:54 91.41 91.41 91.41 91.41 0.0K
13:55 91.38 91.38 90.97 91.17 1.0K
13:56 91.17 91.19 91.17 91.19 0.1K
13:57 91.23 91.26 91.23 91.26 0.1K
13:58 91.25 91.37 91.25 91.36 0.6K
13:59 91.37 91.37 91.12 91.12 3.3K
14:00 91.07 91.07 91.00 91.00 0.0K
14:01 91.14 91.30 90.81 91.30 1.1K
14:02 91.04 91.06 91.04 91.05 0.2K
14:03 91.07 91.14 91.07 91.14 0.1K
14:05 91.39 91.39 91.39 91.39 1.5K
14:07 91.38 91.38 91.26 91.33 0.3K
14:08 91.37 91.37 91.34 91.34 0.3K
14:09 91.20 91.38 91.20 91.38 0.0K
14:10 91.37 91.38 91.24 91.24 0.2K
14:11 91.38 91.38 91.38 91.38 0.7K
14:12 91.24 91.24 91.21 91.21 0.2K
14:13 91.37 91.38 91.22 91.38 0.1K
14:14 91.38 91.43 91.38 91.43 0.1K
14:15 91.45 91.45 91.30 91.30 0.1K
14:16 91.27 91.27 91.21 91.21 0.8K
14:17 91.36 91.36 91.36 91.36 0.0K
14:18 91.05 91.19 91.05 91.19 3.8K
14:19 91.18 91.21 91.18 91.21 0.0K
14:20 91.21 91.42 91.21 91.42 2.1K
14:21 91.37 91.37 91.37 91.37 0.0K
14:22 91.54 91.54 91.53 91.53 0.0K
14:23 91.38 91.38 91.37 91.37 0.0K
14:25 91.34 91.53 91.34 91.53 0.3K
14:26 91.68 91.68 91.67 91.67 0.4K
14:27 91.86 91.86 91.72 91.72 0.1K
14:28 91.65 91.65 91.63 91.63 0.1K
14:29 91.56 91.56 91.56 91.56 0.3K
14:30 91.73 91.73 91.73 91.73 0.1K
14:31 91.61 91.61 91.55 91.55 0.1K
14:32 91.44 91.44 91.44 91.44 0.3K
14:34 91.57 91.73 91.57 91.73 0.1K
14:35 91.72 91.72 91.67 91.67 0.1K
14:36 91.67 91.67 91.50 91.58 0.0K
14:37 91.63 91.63 91.61 91.63 0.1K
14:38 91.63 91.63 91.36 91.58 2.9K
14:39 91.35 91.61 91.35 91.61 0.2K
14:40 91.61 91.80 91.61 91.80 0.3K
14:42 91.63 91.63 91.61 91.61 0.0K
14:43 91.80 91.80 91.80 91.80 0.6K
14:44 91.77 91.77 91.77 91.77 0.1K
14:45 91.78 91.86 91.78 91.86 4.2K
14:46 91.61 91.64 91.43 91.48 2.5K
14:47 91.43 91.43 91.09 91.09 0.2K
14:48 91.08 91.08 91.08 91.08 0.0K
14:49 91.05 91.05 90.96 90.96 0.6K
14:50 90.80 90.80 90.51 90.71 0.5K
14:51 90.66 90.67 90.31 90.31 0.3K
14:52 90.31 90.66 90.12 90.12 2.0K
14:53 90.40 90.40 90.40 90.40 0.2K
14:54 90.37 90.42 90.37 90.42 0.2K
14:55 90.31 90.41 90.31 90.41 0.5K
14:56 90.41 90.68 90.41 90.68 0.5K
14:57 90.67 90.94 90.67 90.94 1.9K
14:58 90.66 90.66 90.48 90.48 0.7K
14:59 90.54 90.58 90.54 90.58 0.3K
15:00 90.58 90.58 90.22 90.25 0.7K
15:01 90.34 90.34 90.15 90.15 0.5K
15:02 90.30 90.31 90.30 90.31 1.0K
15:03 90.19 90.19 90.18 90.18 0.2K
15:04 90.10 90.29 90.02 90.29 2.7K
15:05 90.13 90.13 90.08 90.08 0.8K
15:06 90.08 90.29 90.01 90.01 0.7K
15:07 90.24 90.24 90.24 90.24 1.2K
15:08 90.56 90.60 90.48 90.60 0.3K
15:09 90.49 90.49 90.26 90.26 0.8K
15:10 90.35 90.35 90.35 90.35 0.1K
15:11 90.48 90.63 90.48 90.51 0.4K
15:12 90.52 90.52 90.52 90.52 0.2K
15:13 90.53 90.53 90.51 90.51 0.2K
15:14 90.06 90.59 90.06 90.57 3.7K
15:15 90.57 90.57 90.47 90.47 2.2K
15:16 90.39 90.39 90.28 90.28 0.3K
15:17 90.27 90.54 90.27 90.54 0.4K
15:18 90.54 90.54 90.54 90.54 0.4K
15:19 90.54 90.55 90.38 90.38 0.1K
15:20 90.28 90.41 90.24 90.24 4.0K
15:21 90.39 90.39 90.13 90.13 0.8K
15:22 90.00 90.06 89.96 90.06 3.4K
15:23 90.00 90.16 90.00 90.15 0.8K
15:24 90.31 90.57 90.19 90.49 2.8K
15:25 90.41 91.59 90.37 90.95 1.5K
15:26 90.95 90.95 90.65 90.94 0.9K
15:27 91.00 91.00 90.49 90.88 1.1K
15:28 90.78 90.78 90.13 90.49 0.7K
15:29 90.50 90.60 89.81 90.25 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available