Geojit

GEOJ
🏛️ india →
78.33
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 88.60 88.60 88.60 88.60 0.8K
09:15 88.83 91.91 88.83 90.05 17.0K
09:16 90.99 90.99 89.46 89.78 12.0K
09:17 89.78 90.24 89.66 90.24 1.3K
09:18 90.24 90.51 90.24 90.51 1.1K
09:19 90.36 90.74 90.36 90.61 2.6K
09:20 90.51 90.82 90.51 90.74 2.2K
09:21 90.99 91.44 90.61 90.61 6.3K
09:22 91.33 91.33 90.96 91.09 2.9K
09:23 91.18 91.19 90.86 90.86 1.4K
09:24 90.84 90.84 90.45 90.45 3.0K
09:25 90.45 90.78 90.45 90.78 1.4K
09:26 90.74 91.02 90.74 90.98 6.8K
09:27 90.81 90.83 90.69 90.69 3.0K
09:28 90.55 90.55 89.83 90.26 7.2K
09:29 90.05 90.12 89.90 90.00 2.1K
09:30 89.88 89.98 89.85 89.98 0.4K
09:31 89.94 90.26 89.83 90.06 4.1K
09:32 90.05 90.27 90.05 90.27 0.4K
09:33 90.26 90.32 90.18 90.21 2.9K
09:34 90.35 90.64 90.35 90.64 0.6K
09:35 90.76 90.77 90.67 90.67 0.6K
09:36 90.79 90.79 90.54 90.55 0.5K
09:37 90.68 90.68 90.36 90.68 2.1K
09:38 90.61 90.74 90.61 90.74 0.2K
09:39 90.78 90.81 90.36 90.65 7.5K
09:40 90.64 90.64 90.54 90.54 0.2K
09:41 90.48 90.48 90.36 90.37 0.4K
09:42 90.37 90.38 90.37 90.38 0.3K
09:43 90.72 90.72 90.49 90.64 2.4K
09:44 90.55 90.55 90.48 90.48 0.5K
09:45 90.48 90.48 90.46 90.46 0.1K
09:46 90.44 90.55 90.44 90.55 0.2K
09:47 90.32 90.51 90.31 90.31 0.9K
09:48 90.50 90.50 90.31 90.31 0.3K
09:49 90.34 90.52 90.34 90.52 0.6K
09:50 90.66 90.66 90.54 90.54 0.4K
09:51 90.57 90.64 90.57 90.64 0.2K
09:52 90.65 90.66 90.65 90.66 0.1K
09:53 90.66 90.73 90.62 90.73 1.0K
09:54 90.80 90.80 90.67 90.78 0.7K
09:55 90.77 90.77 90.65 90.65 0.2K
09:56 90.64 90.64 90.60 90.60 0.5K
09:57 90.60 90.60 90.57 90.60 0.1K
09:58 90.65 90.65 90.65 90.65 0.6K
09:59 90.70 90.70 90.68 90.68 0.2K
10:00 90.65 90.74 90.65 90.65 0.3K
10:01 90.62 91.33 90.43 91.33 28.3K
10:02 91.33 91.54 91.33 91.54 1.0K
10:03 91.41 91.41 91.20 91.34 2.6K
10:04 91.20 91.34 91.20 91.34 0.1K
10:05 91.20 91.34 91.02 91.02 1.5K
10:06 91.06 91.29 91.06 91.29 1.0K
10:08 91.14 91.24 91.03 91.24 1.1K
10:09 91.00 91.00 90.84 90.84 0.9K
10:10 90.81 90.99 90.81 90.99 0.2K
10:11 91.00 91.21 91.00 91.21 0.1K
10:12 91.23 91.34 91.20 91.34 0.6K
10:13 91.33 91.33 91.18 91.18 0.2K
10:14 91.18 91.18 90.62 90.62 1.1K
10:15 90.65 90.75 90.65 90.71 0.2K
10:16 90.94 90.95 90.72 90.72 0.7K
10:17 90.69 90.71 90.65 90.65 0.4K
10:18 90.65 90.65 90.65 90.65 0.2K
10:19 90.65 90.65 90.65 90.65 0.6K
10:20 90.65 90.65 90.65 90.65 0.0K
10:21 90.65 90.65 90.65 90.65 0.3K
10:22 90.64 90.65 90.64 90.65 0.1K
10:23 90.65 90.65 90.50 90.57 1.0K
10:25 90.57 90.57 90.33 90.33 0.3K
10:26 90.28 90.42 90.26 90.30 0.3K
10:27 90.21 90.30 90.21 90.25 0.6K
10:28 90.23 90.23 90.10 90.16 3.0K
10:29 90.16 90.16 89.86 89.86 1.8K
10:30 90.30 90.30 90.30 90.30 0.4K
10:31 90.28 90.28 90.12 90.12 0.1K
10:32 90.12 90.23 90.12 90.23 0.3K
10:33 90.14 90.20 90.14 90.20 0.3K
10:34 90.04 90.18 90.04 90.18 0.1K
10:35 90.15 90.15 89.86 89.86 0.2K
10:36 89.93 89.93 89.89 89.89 0.3K
10:37 89.70 89.84 89.70 89.84 0.4K
10:38 89.89 89.89 89.86 89.86 0.3K
10:39 89.86 89.86 89.86 89.86 0.2K
10:40 89.86 89.86 89.74 89.86 0.6K
10:41 89.77 89.77 89.77 89.77 0.0K
10:43 89.98 89.98 89.60 89.62 2.8K
10:44 89.65 90.00 89.65 89.69 6.7K
10:45 89.82 89.97 89.82 89.97 0.7K
10:46 89.98 89.98 89.86 89.86 0.7K
10:47 89.85 89.85 89.85 89.85 0.2K
10:48 89.87 89.87 89.84 89.84 0.1K
10:49 89.84 89.84 89.84 89.84 0.0K
10:50 89.84 89.84 89.60 89.60 0.5K
10:51 89.75 89.75 89.60 89.60 1.6K
10:52 89.52 89.52 89.46 89.46 0.2K
10:53 89.58 89.58 89.58 89.58 0.1K
10:54 89.60 89.69 89.43 89.43 0.1K
10:55 89.43 89.58 89.43 89.58 0.2K
10:56 89.59 89.91 89.59 89.91 0.1K
10:57 89.93 89.93 89.90 89.90 0.1K
10:58 89.97 89.97 89.81 89.81 0.2K
11:00 89.95 89.95 89.95 89.95 0.0K
11:01 90.16 90.49 90.16 90.27 1.8K
11:02 90.26 90.26 90.26 90.26 0.2K
11:03 90.28 90.28 90.28 90.28 0.2K
11:04 90.20 90.20 90.20 90.20 0.2K
11:05 90.00 90.00 90.00 90.00 0.2K
11:06 90.05 90.16 90.05 90.16 0.2K
11:07 90.16 90.16 90.16 90.16 0.1K
11:08 90.05 90.26 90.05 90.26 0.1K
11:10 90.26 90.26 90.03 90.03 0.6K
11:11 90.03 90.04 90.00 90.00 0.2K
11:12 90.00 90.00 90.00 90.00 0.1K
11:13 89.93 90.04 89.93 90.00 0.3K
11:14 89.92 89.92 89.92 89.92 0.0K
11:15 89.93 89.93 89.93 89.93 0.1K
11:16 90.00 90.00 89.90 90.00 0.4K
11:17 89.84 89.84 89.84 89.84 0.5K
11:18 89.92 89.92 89.61 89.61 3.3K
11:19 89.42 89.56 89.42 89.56 0.3K
11:21 89.89 89.89 89.68 89.68 0.5K
11:22 89.73 89.77 89.73 89.77 0.2K
11:23 89.76 89.94 89.76 89.79 1.6K
11:24 89.96 90.00 89.96 90.00 0.2K
11:25 89.98 89.98 89.88 89.88 0.3K
11:26 89.99 89.99 89.88 89.88 0.1K
11:27 89.86 89.96 89.85 89.96 0.3K
11:28 89.85 89.85 89.85 89.85 0.1K
11:29 89.83 89.83 89.80 89.80 0.1K
11:31 89.85 89.85 89.85 89.85 0.0K
11:32 89.80 89.80 89.80 89.80 0.1K
11:33 89.80 89.80 89.80 89.80 0.2K
11:34 89.85 89.95 89.85 89.85 0.3K
11:35 89.83 89.83 89.82 89.82 0.2K
11:37 89.80 89.80 89.80 89.80 0.1K
11:38 89.85 89.87 89.85 89.87 0.1K
11:39 89.87 89.94 89.87 89.94 0.1K
11:40 89.77 89.90 89.77 89.90 0.4K
11:41 89.84 89.96 89.81 89.87 0.2K
11:42 89.86 89.86 89.73 89.76 0.4K
11:44 89.86 89.86 89.79 89.82 0.2K
11:45 89.91 89.91 89.91 89.91 0.0K
11:46 89.82 89.82 89.82 89.82 0.1K
11:47 89.93 89.93 89.93 89.93 0.1K
11:48 89.84 89.91 89.72 89.91 0.5K
11:49 89.86 90.00 89.86 90.00 0.2K
11:50 89.91 89.91 89.91 89.91 0.4K
11:51 89.90 89.90 89.82 89.82 0.2K
11:52 89.75 89.89 89.75 89.89 0.1K
11:53 89.93 89.93 89.83 89.83 0.3K
11:54 89.83 89.83 89.83 89.83 0.0K
11:56 89.92 89.92 89.84 89.84 0.1K
11:57 89.82 89.82 89.82 89.82 0.2K
11:59 89.82 89.82 89.82 89.82 0.0K
12:01 89.75 89.93 89.71 89.71 1.3K
12:02 89.87 89.87 89.73 89.73 0.1K
12:03 89.72 89.72 89.67 89.71 0.2K
12:06 89.93 89.93 89.93 89.93 0.0K
12:07 89.82 89.90 89.79 89.90 0.2K
12:08 89.89 89.89 89.70 89.84 0.7K
12:11 89.76 89.76 89.76 89.76 0.2K
12:13 89.95 89.99 89.95 89.99 0.4K
12:14 90.00 90.00 90.00 90.00 0.1K
12:16 89.69 89.70 89.69 89.70 1.0K
12:18 89.92 89.92 89.92 89.92 0.0K
12:21 89.90 89.94 89.90 89.94 0.0K
12:22 89.99 89.99 89.99 89.99 0.3K
12:23 89.87 89.87 89.87 89.87 0.1K
12:24 89.86 89.86 89.86 89.86 0.0K
12:25 89.84 89.84 89.74 89.74 0.1K
12:27 89.76 89.80 89.70 89.80 0.7K
12:28 89.81 89.81 89.75 89.75 0.2K
12:29 89.75 89.75 89.75 89.75 0.1K
12:30 89.74 89.80 89.74 89.80 0.1K
12:31 89.74 89.74 89.68 89.68 0.3K
12:33 89.62 89.62 89.62 89.62 0.1K
12:37 89.71 89.71 89.71 89.71 0.3K
12:38 89.70 89.71 89.70 89.71 0.6K
12:39 89.71 89.71 89.70 89.70 0.1K
12:40 89.68 89.68 89.68 89.68 0.2K
12:41 89.67 89.67 89.67 89.67 0.0K
12:42 89.60 89.70 89.60 89.70 1.9K
12:43 89.70 89.70 89.70 89.70 0.1K
12:45 89.70 89.70 89.70 89.70 0.0K
12:46 89.70 89.71 89.70 89.71 0.1K
12:48 89.75 89.75 89.64 89.64 1.5K
12:50 89.73 89.73 89.73 89.73 0.0K
12:51 89.73 89.73 89.73 89.73 0.0K
12:52 89.77 89.82 89.77 89.82 0.3K
12:55 89.75 89.75 89.74 89.75 0.3K
12:56 89.75 89.75 89.72 89.72 0.0K
12:57 89.72 89.79 89.61 89.61 1.4K
12:58 89.64 89.64 89.64 89.64 0.0K
13:00 89.66 89.66 89.66 89.66 0.2K
13:01 89.66 89.66 89.66 89.66 0.0K
13:02 89.66 89.66 89.62 89.62 0.2K
13:03 89.59 89.73 89.59 89.73 0.0K
13:05 89.91 89.91 89.91 89.91 0.1K
13:06 89.79 89.84 89.79 89.84 0.1K
13:08 89.96 89.96 89.96 89.96 0.0K
13:09 89.98 89.98 89.96 89.96 0.1K
13:10 89.89 89.89 89.89 89.89 0.1K
13:11 89.89 89.89 89.89 89.89 0.0K
13:12 90.00 90.00 90.00 90.00 0.0K
13:13 89.89 89.89 89.86 89.86 0.3K
13:15 89.90 89.90 89.86 89.86 0.3K
13:17 89.87 89.87 89.82 89.82 1.0K
13:18 89.98 89.98 89.98 89.98 0.1K
13:19 89.97 89.97 89.97 89.97 0.0K
13:20 90.00 90.00 89.90 89.90 0.4K
13:21 90.00 90.00 90.00 90.00 0.5K
13:22 90.00 90.00 90.00 90.00 0.0K
13:23 90.00 90.00 89.90 89.90 0.3K
13:25 90.00 90.00 90.00 90.00 0.0K
13:26 89.91 89.91 89.91 89.91 0.0K
13:28 90.00 90.00 89.88 89.88 0.9K
13:29 89.99 89.99 89.99 89.99 0.0K
13:31 90.00 90.00 90.00 90.00 0.3K
13:34 90.00 90.00 90.00 90.00 0.4K
13:35 89.89 89.89 89.88 89.88 0.9K
13:36 89.88 89.88 89.82 89.82 0.8K
13:37 89.82 89.82 89.82 89.82 0.2K
13:38 89.88 89.88 89.88 89.88 0.2K
13:39 89.89 89.89 89.89 89.89 0.0K
13:41 89.80 89.80 89.80 89.80 0.5K
13:44 89.89 89.89 89.89 89.89 0.0K
13:47 89.94 90.00 89.94 90.00 0.3K
13:48 89.91 89.91 89.91 89.91 0.0K
13:49 89.89 89.89 89.89 89.89 0.2K
13:50 89.85 89.85 89.85 89.85 0.1K
13:52 89.94 89.94 89.85 89.85 0.1K
13:53 89.76 89.76 89.76 89.76 0.5K
13:55 89.76 89.76 89.76 89.76 0.2K
13:56 89.85 89.85 89.85 89.85 0.2K
13:58 89.85 89.85 89.85 89.85 0.1K
13:59 89.86 89.86 89.85 89.85 0.7K
14:00 89.89 89.89 89.89 89.89 0.1K
14:01 89.98 90.00 89.98 90.00 0.0K
14:03 89.98 90.00 89.98 90.00 0.1K
14:04 90.00 90.00 89.91 89.91 2.2K
14:05 90.00 90.00 90.00 90.00 0.0K
14:06 90.22 90.22 90.22 90.22 4.3K
14:07 90.15 90.15 90.15 90.15 0.8K
14:08 90.15 90.15 90.15 90.15 0.0K
14:09 90.06 90.15 90.06 90.15 0.0K
14:10 90.06 90.06 90.06 90.06 0.0K
14:11 90.16 90.16 90.16 90.16 0.2K
14:12 90.29 91.00 90.29 90.63 10.3K
14:13 90.63 90.63 90.27 90.27 2.2K
14:14 90.35 90.35 90.35 90.35 0.1K
14:15 90.50 90.50 90.45 90.45 1.4K
14:16 90.45 90.49 90.40 90.49 0.2K
14:17 90.40 90.49 90.40 90.49 0.3K
14:21 90.40 90.40 90.40 90.40 0.1K
14:22 90.41 90.56 90.41 90.44 0.2K
14:23 90.54 90.54 90.54 90.54 0.2K
14:24 90.66 90.66 90.52 90.52 1.2K
14:26 90.50 90.50 90.50 90.50 0.2K
14:27 90.50 90.50 90.50 90.50 0.0K
14:28 90.51 90.51 90.51 90.51 0.0K
14:29 90.51 90.51 90.51 90.51 0.0K
14:30 90.40 90.54 90.40 90.54 0.6K
14:31 90.60 90.60 90.60 90.60 0.1K
14:32 90.61 90.61 90.61 90.61 0.3K
14:33 90.81 90.90 90.71 90.90 0.9K
14:34 90.71 90.76 90.71 90.71 0.6K
14:35 90.71 90.71 90.71 90.71 0.0K
14:36 90.78 90.78 90.78 90.78 0.1K
14:37 90.80 90.80 90.79 90.79 1.2K
14:38 90.67 90.67 90.67 90.67 0.1K
14:39 90.57 90.57 90.57 90.57 0.1K
14:40 90.60 90.63 90.59 90.59 0.6K
14:41 90.57 90.71 90.57 90.71 0.0K
14:42 90.63 90.63 90.63 90.63 0.2K
14:43 90.72 90.72 90.72 90.72 0.0K
14:44 90.72 90.72 90.72 90.72 0.2K
14:45 90.62 90.62 90.62 90.62 0.0K
14:46 90.62 90.73 90.62 90.63 0.8K
14:47 90.74 90.74 90.51 90.51 0.4K
14:48 90.57 90.57 90.23 90.23 5.0K
14:49 90.21 90.22 90.21 90.21 0.3K
14:51 90.20 90.37 89.62 89.62 3.4K
14:52 89.89 90.00 89.89 89.90 0.9K
14:53 90.00 90.00 89.91 89.91 2.8K
14:54 90.00 90.08 90.00 90.07 1.1K
14:55 90.06 90.21 90.06 90.21 0.1K
14:56 90.21 90.23 90.20 90.23 0.1K
14:57 90.23 90.23 90.15 90.15 0.2K
14:58 90.00 90.10 89.91 90.00 0.7K
14:59 90.01 90.10 90.01 90.10 0.1K
15:00 90.10 90.10 90.10 90.10 0.0K
15:01 90.13 90.13 90.05 90.05 0.0K
15:02 90.01 90.01 90.01 90.01 0.1K
15:03 90.00 90.00 90.00 90.00 1.0K
15:04 90.10 90.10 90.00 90.00 1.6K
15:05 89.98 90.20 89.98 90.00 1.2K
15:06 89.98 90.05 89.90 89.90 2.7K
15:07 89.95 89.96 89.91 89.91 0.1K
15:08 90.00 90.00 89.91 89.91 0.3K
15:09 89.91 90.10 89.91 89.98 0.7K
15:10 90.06 90.08 90.06 90.08 0.1K
15:11 90.09 90.09 89.93 90.09 0.1K
15:12 90.09 90.09 90.00 90.00 0.2K
15:13 90.00 90.00 90.00 90.00 11.7K
15:14 89.91 89.91 89.76 89.76 1.5K
15:15 89.75 89.80 89.46 89.80 4.2K
15:16 89.51 89.80 89.51 89.80 0.9K
15:17 89.79 89.79 89.78 89.78 3.4K
15:18 89.78 89.84 89.55 89.57 4.8K
15:19 89.58 89.58 89.33 89.33 7.7K
15:20 89.59 89.59 89.43 89.50 1.3K
15:21 89.51 89.60 89.51 89.60 0.4K
15:22 89.60 89.81 89.60 89.81 0.4K
15:23 89.78 89.78 89.55 89.74 0.7K
15:24 89.51 89.51 89.40 89.40 0.9K
15:25 89.69 89.70 89.41 89.70 0.7K
15:26 89.59 89.59 89.59 89.59 0.4K
15:27 89.59 89.69 89.31 89.31 2.1K
15:28 89.41 89.68 89.41 89.68 1.4K
15:29 89.68 89.75 89.42 89.75 5.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available