Geojit

GEOJ
🏛️ india →
78.33
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 91.90 91.90 91.90 91.90 2.5K
09:15 91.90 91.90 91.23 91.23 1.5K
09:16 91.24 91.67 91.01 91.01 0.7K
09:17 90.82 90.82 90.26 90.72 4.7K
09:18 90.42 90.70 90.30 90.70 7.1K
09:19 90.43 90.47 90.27 90.27 0.6K
09:20 90.25 90.27 90.25 90.27 2.8K
09:21 90.18 90.18 90.18 90.18 0.5K
09:22 90.18 90.18 89.81 89.81 2.7K
09:23 89.81 89.81 89.66 89.81 2.1K
09:24 89.61 89.77 89.61 89.77 0.0K
09:25 89.56 89.57 89.56 89.57 0.1K
09:26 89.69 89.69 89.50 89.50 11.9K
09:27 89.50 89.65 89.50 89.50 4.5K
09:28 89.65 89.65 89.57 89.57 5.5K
09:29 89.65 89.65 89.55 89.55 3.7K
09:30 89.50 89.99 89.50 89.95 4.5K
09:31 90.71 90.71 90.47 90.47 12.7K
09:32 90.47 90.47 90.38 90.38 0.1K
09:33 90.38 90.56 90.38 90.38 0.8K
09:34 90.44 90.45 90.44 90.45 0.3K
09:35 90.36 90.36 90.36 90.36 0.1K
09:36 90.27 90.27 90.08 90.08 1.1K
09:37 90.17 90.17 90.17 90.17 0.0K
09:38 90.07 90.20 90.07 90.20 1.1K
09:39 90.30 90.60 90.30 90.60 0.1K
09:40 90.60 90.60 90.44 90.44 0.0K
09:41 90.44 90.44 90.44 90.44 0.1K
09:42 90.42 90.42 90.42 90.42 0.1K
09:43 90.41 90.41 90.30 90.30 0.2K
09:44 90.26 90.27 90.26 90.27 0.1K
09:45 90.20 90.20 90.00 90.00 1.3K
09:46 90.15 90.15 90.00 90.00 6.2K
09:47 89.93 90.00 89.89 89.89 0.5K
09:48 89.96 89.96 89.92 89.92 0.1K
09:49 89.90 89.90 89.89 89.89 0.2K
09:50 89.90 90.24 89.90 90.24 0.7K
09:51 90.24 90.24 90.24 90.24 0.0K
09:52 90.30 90.30 90.30 90.30 0.1K
09:53 90.16 90.30 90.14 90.30 0.6K
09:54 90.38 90.40 90.33 90.40 0.7K
09:55 90.40 90.40 90.29 90.29 0.1K
09:56 90.40 90.40 90.40 90.40 0.0K
09:57 90.99 91.34 90.99 91.34 13.0K
09:58 91.10 91.10 91.10 91.10 0.1K
09:59 91.02 91.02 90.84 90.84 1.4K
10:00 91.20 91.32 91.10 91.10 2.4K
10:01 91.33 92.08 91.33 91.53 17.5K
10:02 91.68 91.68 91.19 91.19 0.5K
10:03 91.19 91.35 91.19 91.19 3.5K
10:04 91.17 91.17 91.17 91.17 0.0K
10:05 92.03 92.07 91.51 91.51 5.8K
10:06 91.11 91.22 91.11 91.22 0.4K
10:07 91.21 91.30 91.18 91.18 0.4K
10:08 90.88 91.29 90.88 91.29 2.2K
10:09 91.33 91.33 91.05 91.29 7.8K
10:10 91.25 91.36 91.19 91.36 0.2K
10:11 91.20 91.20 91.04 91.04 0.1K
10:12 91.19 91.22 91.17 91.17 1.3K
10:13 91.25 91.25 91.10 91.10 1.1K
10:14 91.56 91.56 91.41 91.41 0.8K
10:15 91.83 91.83 91.64 91.64 0.2K
10:16 91.63 91.63 91.46 91.46 0.3K
10:17 91.24 91.24 91.07 91.21 0.3K
10:18 91.20 91.21 90.71 90.71 1.0K
10:19 90.71 90.92 90.71 90.92 0.9K
10:20 91.14 91.14 91.14 91.14 0.3K
10:21 91.09 91.09 91.00 91.02 1.7K
10:22 90.29 90.30 90.09 90.09 10.8K
10:23 89.98 90.03 89.98 90.03 1.1K
10:24 90.24 90.24 90.24 90.24 0.0K
10:25 90.24 90.24 90.24 90.24 0.1K
10:26 90.43 90.43 90.01 90.01 2.6K
10:27 90.00 90.00 89.94 89.94 1.1K
10:28 89.78 90.00 89.73 90.00 0.8K
10:29 90.26 90.26 90.16 90.16 0.5K
10:30 90.14 90.14 90.14 90.14 0.0K
10:31 90.13 90.38 90.13 90.38 0.4K
10:32 90.43 90.43 90.18 90.36 1.5K
10:34 90.33 90.33 90.16 90.16 0.1K
10:35 90.16 90.16 90.05 90.05 0.1K
10:36 90.24 90.24 90.09 90.14 0.7K
10:37 90.14 90.14 90.14 90.14 0.1K
10:41 90.46 90.63 90.39 90.42 0.4K
10:42 90.32 90.32 90.31 90.32 0.6K
10:43 90.60 90.60 90.60 90.60 0.0K
10:44 90.62 90.69 90.50 90.50 0.3K
10:46 90.59 90.59 90.50 90.50 0.2K
10:47 90.56 90.56 90.41 90.41 1.1K
10:48 90.24 90.31 90.24 90.31 0.2K
10:49 90.27 90.27 90.24 90.26 0.2K
10:50 90.08 90.11 90.00 90.00 0.9K
10:51 90.17 90.26 90.17 90.26 0.8K
10:52 90.20 90.20 90.20 90.20 0.1K
10:53 90.19 90.38 90.19 90.38 0.1K
10:54 90.44 90.44 90.39 90.44 0.3K
10:55 90.51 90.51 90.51 90.51 0.1K
10:56 90.51 90.51 90.41 90.41 1.1K
10:57 90.48 90.48 90.48 90.48 0.2K
10:58 90.49 90.68 90.49 90.52 0.1K
10:59 90.64 90.64 90.64 90.64 0.1K
11:00 90.75 90.80 90.75 90.80 0.5K
11:01 90.80 90.80 90.80 90.80 0.0K
11:02 90.80 90.80 90.80 90.80 1.0K
11:03 90.97 90.97 90.78 90.88 0.3K
11:04 90.89 90.90 90.80 90.80 0.5K
11:05 90.80 90.80 90.80 90.80 0.2K
11:06 90.80 90.92 90.80 90.92 0.1K
11:07 90.94 91.00 90.94 91.00 0.4K
11:08 91.00 91.00 91.00 91.00 0.3K
11:09 91.10 91.10 91.10 91.10 0.9K
11:10 91.20 91.25 91.08 91.08 1.9K
11:11 91.24 91.24 91.24 91.24 0.7K
11:13 91.25 91.25 91.25 91.25 0.2K
11:14 91.27 91.36 91.24 91.30 0.2K
11:15 91.27 91.27 91.10 91.10 0.2K
11:16 91.10 91.11 91.10 91.11 0.5K
11:17 91.29 91.39 91.29 91.39 0.1K
11:18 91.26 91.35 91.26 91.35 0.3K
11:19 91.35 91.35 91.35 91.35 0.0K
11:20 91.34 91.43 91.34 91.43 3.7K
11:21 91.49 91.49 91.49 91.49 0.0K
11:23 91.63 91.63 91.53 91.63 0.1K
11:24 91.60 91.65 91.60 91.65 0.3K
11:26 91.60 91.60 91.49 91.49 0.8K
11:27 91.65 91.65 91.49 91.64 0.1K
11:28 91.65 91.65 91.64 91.64 0.2K
11:29 91.64 91.64 91.64 91.64 0.1K
11:30 91.55 91.60 91.52 91.60 0.3K
11:31 91.59 91.59 91.59 91.59 0.0K
11:32 91.59 91.59 91.42 91.42 0.3K
11:33 91.42 91.42 91.32 91.32 0.3K
11:34 91.32 91.40 91.32 91.40 0.1K
11:35 91.40 91.59 91.40 91.51 1.2K
11:36 91.43 91.43 91.43 91.43 0.5K
11:37 91.41 91.41 91.41 91.41 0.0K
11:38 91.40 91.40 91.16 91.16 1.6K
11:39 91.32 91.39 91.32 91.39 0.1K
11:40 91.32 91.32 91.32 91.32 0.0K
11:41 91.24 91.24 91.24 91.24 0.0K
11:42 91.46 91.46 91.30 91.44 0.3K
11:45 91.39 91.50 91.35 91.35 0.1K
11:46 91.48 91.48 91.48 91.48 0.0K
11:47 91.50 91.50 91.42 91.50 0.4K
11:48 91.34 91.36 91.34 91.36 0.2K
11:50 91.44 91.44 91.44 91.44 0.0K
11:51 91.25 91.25 91.17 91.17 0.2K
11:52 91.30 91.30 91.30 91.30 0.2K
11:53 91.21 91.21 91.21 91.21 0.0K
11:55 91.28 91.28 91.13 91.13 0.1K
11:57 91.14 91.14 91.14 91.14 0.0K
11:58 91.11 91.11 91.11 91.11 0.3K
11:59 91.23 91.23 91.23 91.23 0.1K
12:01 91.10 91.19 91.10 91.19 0.8K
12:03 91.18 91.18 91.18 91.18 0.0K
12:04 91.05 91.05 91.00 91.00 0.6K
12:05 91.00 91.00 91.00 91.00 1.1K
12:07 91.00 91.00 91.00 91.00 0.2K
12:08 91.00 91.12 91.00 91.12 0.4K
12:09 91.00 91.00 91.00 91.00 0.1K
12:10 91.12 91.12 91.12 91.12 0.0K
12:11 91.13 91.13 90.97 90.97 0.2K
12:12 90.90 90.90 90.90 90.90 0.3K
12:13 90.70 90.81 90.67 90.67 1.1K
12:14 90.72 90.72 90.72 90.72 0.6K
12:15 90.60 90.69 90.36 90.69 3.0K
12:16 90.59 90.59 90.59 90.59 0.1K
12:18 90.44 90.61 90.44 90.61 1.8K
12:20 90.42 90.42 90.30 90.42 0.5K
12:21 90.59 90.59 90.58 90.58 0.1K
12:22 90.59 90.59 90.45 90.45 0.1K
12:24 90.45 90.45 90.45 90.45 0.0K
12:26 90.42 90.44 90.30 90.30 0.4K
12:28 90.36 90.36 90.36 90.36 0.0K
12:29 90.49 90.57 90.45 90.45 0.5K
12:30 90.60 90.60 90.60 90.60 0.6K
12:31 90.60 90.60 90.60 90.60 0.0K
12:32 90.60 90.60 90.52 90.52 9.0K
12:33 90.60 90.63 90.60 90.63 0.2K
12:34 90.51 90.51 90.46 90.46 0.2K
12:35 90.37 90.43 90.34 90.43 0.7K
12:37 90.36 90.43 90.36 90.43 0.7K
12:38 90.42 90.42 90.24 90.24 0.0K
12:40 90.25 90.25 90.05 90.05 1.3K
12:41 90.05 90.05 90.05 90.05 1.3K
12:43 90.24 90.24 90.24 90.24 0.0K
12:44 90.09 90.09 90.09 90.09 0.1K
12:45 90.23 90.28 90.23 90.28 0.0K
12:46 90.30 90.39 90.30 90.39 0.6K
12:48 90.39 90.39 90.16 90.25 0.3K
12:49 90.08 90.08 90.08 90.08 0.1K
12:50 90.12 90.12 90.12 90.12 0.2K
12:52 90.08 90.08 90.08 90.08 0.0K
12:53 90.30 90.30 90.30 90.30 1.1K
12:54 90.14 90.14 90.14 90.14 1.1K
12:55 90.13 90.13 90.13 90.13 0.0K
12:56 90.15 90.15 90.15 90.15 0.0K
12:58 90.22 90.22 90.22 90.22 0.0K
12:59 90.23 90.23 90.09 90.09 0.0K
13:00 90.11 90.11 90.11 90.11 0.1K
13:01 90.21 90.21 90.09 90.09 0.0K
13:03 90.27 90.27 90.27 90.27 1.0K
13:05 90.34 90.44 90.34 90.43 0.1K
13:06 90.47 90.47 90.41 90.41 0.1K
13:07 90.42 90.42 90.42 90.42 0.1K
13:08 90.42 90.53 90.33 90.33 0.8K
13:09 90.37 90.60 90.37 90.60 1.6K
13:10 90.59 90.59 90.46 90.46 0.1K
13:11 90.58 90.66 90.58 90.66 0.4K
13:12 90.53 90.60 90.43 90.43 0.6K
13:13 90.30 90.38 90.30 90.38 0.5K
13:14 90.49 90.49 90.49 90.49 0.0K
13:16 90.39 90.39 90.39 90.39 0.0K
13:18 90.39 90.39 90.39 90.39 0.0K
13:19 90.37 90.37 90.37 90.37 0.8K
13:20 90.30 90.31 90.30 90.31 0.0K
13:23 90.40 90.40 90.40 90.40 0.0K
13:26 90.42 90.42 90.42 90.42 0.0K
13:27 90.48 90.48 90.48 90.48 0.0K
13:28 90.50 90.50 90.42 90.42 0.3K
13:30 90.32 90.32 90.32 90.32 0.1K
13:32 90.44 90.44 90.36 90.44 0.1K
13:34 90.44 90.44 90.44 90.44 0.2K
13:35 90.32 90.32 90.30 90.30 1.1K
13:38 90.35 90.39 90.35 90.39 0.1K
13:39 90.19 90.19 90.19 90.19 0.8K
13:41 90.18 90.18 90.18 90.18 0.1K
13:42 90.11 90.11 90.11 90.11 0.2K
13:44 90.21 90.21 90.21 90.21 0.0K
13:45 90.21 90.23 90.12 90.12 0.1K
13:47 90.12 90.12 90.00 90.00 2.3K
13:48 89.97 89.97 89.97 89.97 0.0K
13:49 89.97 89.97 89.97 89.97 0.2K
13:50 89.97 89.98 89.71 89.98 2.8K
13:51 89.98 89.99 89.90 89.99 0.8K
13:52 89.94 89.98 89.94 89.98 0.1K
13:53 89.85 89.85 89.80 89.80 0.2K
13:54 89.80 89.80 89.80 89.80 0.0K
13:56 89.71 89.71 89.71 89.71 1.0K
13:57 89.73 89.73 89.73 89.73 0.9K
14:00 89.73 89.73 89.73 89.73 0.6K
14:01 89.91 89.91 89.81 89.81 0.1K
14:05 89.81 89.81 89.81 89.81 2.3K
14:06 89.80 89.80 89.70 89.70 1.3K
14:07 89.95 89.95 89.95 89.95 0.2K
14:08 89.91 89.91 89.71 89.77 0.1K
14:09 89.68 89.68 89.59 89.59 0.6K
14:11 89.60 89.75 89.60 89.75 0.8K
14:12 89.64 89.64 89.64 89.64 1.8K
14:13 89.61 89.61 89.50 89.50 3.9K
14:14 89.59 89.59 89.48 89.48 0.1K
14:15 89.62 89.65 89.48 89.52 0.0K
14:16 89.64 89.64 89.64 89.64 0.0K
14:17 89.64 89.64 89.53 89.53 0.2K
14:18 89.70 89.70 89.50 89.50 0.7K
14:19 89.56 89.56 89.55 89.56 0.1K
14:20 89.63 89.63 89.63 89.63 0.0K
14:21 89.66 89.66 89.66 89.66 0.0K
14:23 89.50 89.50 89.47 89.47 0.4K
14:24 89.47 89.50 89.47 89.47 0.3K
14:25 89.47 89.47 89.30 89.30 3.6K
14:26 89.30 89.44 89.30 89.44 0.5K
14:27 89.05 89.05 89.01 89.04 10.6K
14:28 89.29 89.29 89.00 89.00 2.0K
14:29 89.00 89.20 89.00 89.20 5.3K
14:30 89.20 89.21 89.20 89.21 0.2K
14:31 89.21 89.21 89.01 89.01 0.7K
14:32 89.16 89.16 89.12 89.12 0.1K
14:33 89.12 89.33 89.06 89.06 1.8K
14:35 89.09 89.11 89.09 89.11 0.0K
14:36 89.13 89.13 89.13 89.13 0.0K
14:39 89.15 89.30 89.15 89.22 0.2K
14:40 89.23 89.23 89.23 89.23 0.0K
14:42 89.22 89.22 89.22 89.22 0.0K
14:43 89.20 89.20 89.13 89.13 0.4K
14:44 89.29 89.29 89.29 89.29 0.4K
14:45 89.27 89.27 89.09 89.09 0.0K
14:46 89.19 89.24 89.11 89.11 1.0K
14:47 89.12 89.26 89.12 89.26 0.1K
14:48 89.43 89.43 89.43 89.43 0.1K
14:51 89.29 89.49 89.29 89.49 1.8K
14:52 89.60 89.60 89.44 89.59 0.3K
14:53 89.60 89.60 89.60 89.60 0.1K
14:54 89.65 89.65 89.50 89.50 0.2K
14:55 89.40 89.63 89.40 89.63 0.5K
14:56 89.50 89.50 89.50 89.50 0.0K
14:57 89.60 89.65 89.60 89.65 0.1K
14:58 89.51 89.51 89.51 89.51 0.0K
14:59 89.51 89.54 89.41 89.41 0.9K
15:00 89.40 89.40 89.40 89.40 0.0K
15:01 89.59 89.59 89.39 89.39 0.9K
15:02 89.45 89.45 89.45 89.45 0.0K
15:03 89.49 89.49 89.45 89.45 0.1K
15:04 89.44 89.59 89.44 89.59 0.1K
15:05 89.45 89.45 89.38 89.38 3.1K
15:06 89.44 89.58 89.44 89.53 0.5K
15:07 89.64 89.64 89.49 89.62 0.1K
15:09 89.52 89.80 89.52 89.80 1.2K
15:10 89.93 89.93 89.77 89.79 0.4K
15:11 89.79 89.93 89.63 89.63 0.2K
15:12 89.67 89.67 89.67 89.67 1.9K
15:13 89.68 89.94 89.68 89.93 0.7K
15:14 89.93 89.93 89.69 89.69 0.1K
15:15 89.70 90.09 89.70 90.09 1.5K
15:16 89.96 89.96 89.96 89.96 0.0K
15:17 90.04 90.08 90.04 90.04 0.4K
15:18 90.07 90.10 90.07 90.10 2.7K
15:19 90.15 90.15 90.15 90.15 6.4K
15:20 90.16 90.22 90.16 90.22 3.8K
15:21 90.22 90.22 90.11 90.11 0.8K
15:22 90.29 90.29 90.29 90.29 0.4K
15:23 90.10 90.19 90.10 90.19 0.4K
15:24 90.04 90.10 90.04 90.10 1.0K
15:25 90.04 90.07 89.70 90.07 0.6K
15:26 90.07 90.07 89.75 89.75 0.5K
15:27 89.78 89.79 89.78 89.78 0.2K
15:28 89.79 90.00 89.78 90.00 1.8K
15:29 89.75 90.45 89.68 89.94 4.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available