Geojit

GEOJ
🏛️ india →
78.11
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 76.01 76.01 76.01 76.01 0.9K
09:15 76.41 76.77 76.25 76.77 3.3K
09:16 76.54 76.71 76.07 76.69 1.7K
09:17 76.68 76.96 76.46 76.96 3.2K
09:18 76.95 77.23 76.95 77.23 2.2K
09:19 77.23 78.17 77.23 78.08 6.2K
09:20 78.09 78.44 78.06 78.26 1.8K
09:21 78.53 78.80 78.53 78.80 0.7K
09:22 78.89 79.00 78.89 79.00 0.5K
09:23 78.44 78.84 78.44 78.63 7.2K
09:24 78.73 79.09 78.73 79.09 1.0K
09:25 79.23 79.79 79.18 79.50 2.4K
09:26 79.36 79.36 78.85 79.00 3.2K
09:27 78.80 78.80 77.86 78.04 5.1K
09:28 77.90 78.44 77.90 78.44 1.8K
09:29 78.33 78.84 77.86 78.41 3.3K
09:30 78.44 78.44 77.66 77.66 1.4K
09:31 77.53 77.53 76.95 76.95 2.4K
09:32 77.13 77.21 76.53 76.53 1.3K
09:33 76.88 76.91 76.54 76.91 0.5K
09:34 76.80 77.23 76.76 77.23 0.9K
09:35 77.11 77.43 77.11 77.41 1.4K
09:36 77.26 77.79 77.18 77.79 1.7K
09:37 77.56 78.04 77.56 77.73 0.7K
09:38 77.80 77.91 77.69 77.71 6.7K
09:39 77.81 77.81 77.54 77.66 4.0K
09:40 77.63 78.03 77.63 78.03 0.7K
09:41 78.06 78.49 77.99 78.22 1.5K
09:42 78.15 78.22 77.74 77.86 4.1K
09:43 77.81 77.98 77.78 77.98 0.2K
09:44 77.99 78.74 77.99 78.54 0.4K
09:45 78.72 78.84 78.72 78.84 0.7K
09:46 78.84 78.84 78.38 78.38 1.6K
09:47 78.11 78.30 78.11 78.15 0.2K
09:48 78.30 78.30 78.30 78.30 0.1K
09:49 78.15 78.15 77.84 77.89 2.5K
09:50 77.85 77.87 77.61 77.62 0.8K
09:51 77.26 77.53 77.26 77.53 1.4K
09:52 77.59 77.70 77.49 77.62 0.2K
09:53 77.38 77.38 77.00 77.00 0.9K
09:54 76.90 76.90 76.56 76.70 0.6K
09:55 76.71 76.85 76.70 76.85 1.2K
09:56 76.85 77.00 76.74 76.74 2.9K
09:57 76.82 77.15 76.68 77.11 1.2K
09:58 77.19 77.39 77.19 77.23 1.1K
09:59 77.31 77.38 77.20 77.32 2.2K
10:00 77.08 77.08 76.93 77.06 0.4K
10:01 76.98 76.98 76.84 76.90 1.5K
10:02 76.76 76.90 76.63 76.63 1.6K
10:03 77.23 77.23 76.54 76.69 3.0K
10:04 76.63 76.82 76.63 76.82 0.6K
10:05 76.83 77.03 76.83 76.88 0.4K
10:06 76.88 77.25 76.88 77.19 1.0K
10:07 77.19 77.37 77.17 77.17 0.7K
10:08 77.12 77.39 77.12 77.39 0.7K
10:09 77.59 77.64 77.59 77.64 0.5K
10:10 77.58 77.58 77.22 77.40 0.8K
10:11 77.28 77.54 77.15 77.54 8.1K
10:12 77.01 77.01 77.01 77.01 0.2K
10:13 76.80 76.80 76.70 76.70 0.3K
10:14 76.74 76.74 76.55 76.55 0.8K
10:15 76.74 76.74 76.58 76.73 0.6K
10:16 76.83 76.93 76.78 76.93 1.0K
10:17 76.97 76.97 76.97 76.97 0.5K
10:18 77.15 77.15 76.87 76.87 0.1K
10:19 76.97 77.07 76.92 77.07 0.6K
10:20 77.11 77.29 76.96 77.29 0.7K
10:21 77.38 77.55 77.38 77.55 0.7K
10:22 77.60 77.83 77.43 77.43 0.5K
10:23 77.57 77.57 77.57 77.57 0.0K
10:24 77.69 77.69 77.17 77.17 0.4K
10:25 77.12 77.12 76.98 76.99 0.5K
10:26 77.01 77.18 77.01 77.18 0.1K
10:27 77.40 77.43 77.32 77.36 1.1K
10:28 77.20 77.36 76.89 76.89 9.8K
10:29 76.85 77.02 76.60 76.94 10.4K
10:30 77.14 77.14 77.00 77.00 0.4K
10:31 77.02 77.19 77.02 77.19 0.2K
10:32 77.09 77.14 77.00 77.14 0.8K
10:33 76.54 76.98 76.54 76.98 2.2K
10:34 77.16 77.16 77.02 77.02 1.1K
10:35 77.03 77.03 77.03 77.03 0.3K
10:36 77.26 77.68 77.26 77.68 1.4K
10:37 77.80 77.80 77.80 77.80 0.5K
10:38 77.98 78.05 77.63 77.63 1.7K
10:39 77.74 77.76 77.45 77.45 4.0K
10:40 77.52 77.52 77.49 77.49 0.7K
10:41 77.40 77.48 77.36 77.48 0.4K
10:42 77.49 77.53 77.40 77.40 0.2K
10:43 77.49 77.60 77.49 77.60 0.3K
10:44 77.60 77.65 77.59 77.65 0.7K
10:45 77.98 78.08 77.86 77.86 11.8K
10:46 77.92 77.92 77.73 77.73 0.1K
10:47 77.66 77.73 77.66 77.73 0.3K
10:48 77.70 77.70 77.40 77.56 0.8K
10:49 77.49 77.50 77.49 77.50 0.4K
10:50 77.63 77.70 77.50 77.70 0.5K
10:51 77.75 77.84 77.67 77.84 0.6K
10:52 77.81 78.13 76.97 76.97 33.9K
10:53 76.92 77.36 76.92 77.36 0.2K
10:54 77.37 77.38 77.16 77.16 0.3K
10:55 77.38 77.47 77.38 77.47 2.1K
10:56 77.47 77.47 77.09 77.29 0.6K
10:57 77.29 77.29 77.00 77.00 0.2K
10:58 77.00 77.05 77.00 77.00 0.4K
10:59 76.83 76.95 76.11 76.54 31.5K
11:00 76.53 76.69 76.53 76.69 0.5K
11:01 76.69 76.75 76.66 76.66 2.6K
11:02 76.68 76.68 76.58 76.58 0.6K
11:03 76.32 76.46 76.30 76.30 0.5K
11:04 76.20 76.20 75.84 76.19 1.2K
11:05 76.08 76.08 75.23 75.23 10.4K
11:06 75.70 75.95 75.70 75.78 4.0K
11:07 75.90 75.90 75.83 75.90 0.8K
11:08 75.95 76.07 75.95 76.07 2.8K
11:09 75.90 76.05 75.90 76.05 0.8K
11:10 76.02 76.02 75.91 75.91 0.0K
11:11 75.84 75.84 75.83 75.83 0.3K
11:12 75.76 75.76 75.51 75.51 3.4K
11:13 75.48 75.48 75.10 75.40 2.8K
11:14 75.61 75.65 75.59 75.59 1.9K
11:15 75.69 75.69 75.58 75.65 2.3K
11:16 75.66 75.66 75.63 75.63 0.4K
11:17 75.41 75.55 75.41 75.55 0.2K
11:18 75.69 75.76 75.64 75.66 0.3K
11:19 75.55 75.55 75.51 75.51 0.8K
11:20 75.53 75.53 75.00 75.00 13.2K
11:21 75.18 75.29 75.01 75.29 6.7K
11:22 75.22 75.49 75.22 75.47 3.9K
11:23 75.42 75.42 75.30 75.30 0.1K
11:24 75.60 75.60 75.25 75.25 1.2K
11:25 75.25 75.25 75.25 75.25 0.0K
11:26 75.54 75.54 75.30 75.30 1.7K
11:27 75.41 75.51 75.41 75.41 0.6K
11:28 75.59 75.59 75.35 75.35 1.3K
11:29 75.35 75.35 74.98 74.98 11.8K
11:30 74.96 74.96 74.39 74.39 1.0K
11:31 74.96 75.10 74.85 74.88 4.0K
11:32 75.02 75.02 74.88 74.94 2.9K
11:33 74.93 75.01 74.93 74.94 0.8K
11:34 75.00 75.01 74.95 74.95 2.9K
11:35 74.93 74.93 74.80 74.90 2.6K
11:36 74.99 74.99 74.90 74.90 0.9K
11:37 74.70 74.88 74.65 74.88 3.1K
11:38 74.88 74.88 74.88 74.88 0.1K
11:39 74.88 74.88 74.51 74.74 4.2K
11:40 74.74 74.74 74.57 74.69 0.8K
11:41 74.67 74.88 74.67 74.83 2.5K
11:42 74.74 74.92 74.74 74.92 1.5K
11:43 74.99 74.99 74.84 74.84 0.1K
11:44 74.84 74.84 74.82 74.82 0.2K
11:45 75.01 75.04 74.90 74.90 8.2K
11:46 74.94 74.94 74.56 74.90 0.3K
11:47 74.89 74.89 74.68 74.68 0.7K
11:48 74.65 74.65 74.65 74.65 0.1K
11:49 74.78 74.78 74.78 74.78 0.8K
11:50 74.55 74.61 74.55 74.60 1.1K
11:51 74.61 74.61 74.51 74.51 0.4K
11:52 74.49 74.71 74.49 74.71 0.5K
11:53 74.64 74.82 74.64 74.82 0.7K
11:54 74.74 74.76 74.74 74.76 0.6K
11:55 74.61 74.81 74.61 74.81 0.1K
11:56 74.93 74.98 74.87 74.88 10.4K
11:57 74.83 75.00 74.83 75.00 1.0K
11:58 74.91 75.04 74.91 75.03 1.7K
11:59 75.12 75.12 75.12 75.12 1.3K
12:00 75.29 75.41 75.25 75.41 0.8K
12:01 75.35 75.46 75.26 75.26 1.8K
12:02 75.13 75.33 75.13 75.30 1.8K
12:03 75.20 75.20 75.20 75.20 0.1K
12:04 75.20 75.30 75.20 75.30 0.1K
12:05 75.20 75.24 75.20 75.24 0.4K
12:06 75.24 75.24 75.24 75.24 0.0K
12:07 75.10 75.10 75.00 75.00 0.2K
12:08 74.93 74.93 74.90 74.91 0.1K
12:09 74.91 74.96 74.91 74.96 0.1K
12:10 74.93 74.93 74.90 74.91 0.1K
12:11 74.91 74.91 74.90 74.90 0.5K
12:12 75.02 75.13 75.02 75.13 0.2K
12:13 74.90 74.90 74.90 74.90 0.8K
12:14 74.97 74.97 74.80 74.80 0.4K
12:15 74.75 74.75 74.75 74.75 0.1K
12:16 74.77 74.77 74.77 74.77 0.0K
12:17 74.85 74.85 74.85 74.85 0.1K
12:18 74.85 74.85 74.85 74.85 0.6K
12:19 74.86 74.86 74.80 74.80 0.8K
12:20 74.70 74.88 74.70 74.83 0.3K
12:21 74.83 74.83 74.83 74.83 0.1K
12:22 74.93 74.93 74.93 74.93 0.5K
12:23 74.80 74.80 74.80 74.80 0.0K
12:24 74.93 75.01 74.93 75.01 0.4K
12:25 75.10 75.10 75.01 75.01 1.3K
12:26 75.03 75.03 75.03 75.03 0.2K
12:27 75.10 75.42 75.10 75.40 0.2K
12:28 75.39 75.42 75.39 75.40 1.2K
12:30 75.40 75.47 75.40 75.47 1.1K
12:31 75.65 75.65 75.47 75.47 12.2K
12:32 75.51 75.56 75.41 75.48 0.6K
12:33 75.49 75.51 75.33 75.33 0.5K
12:34 75.42 75.48 75.42 75.48 1.1K
12:35 75.51 75.58 75.51 75.58 0.6K
12:37 75.65 75.84 75.63 75.63 1.3K
12:38 75.59 75.69 75.59 75.65 0.7K
12:40 75.77 75.81 75.64 75.78 1.3K
12:41 75.84 75.96 75.80 75.92 0.3K
12:42 75.92 75.92 75.91 75.91 0.7K
12:43 75.73 75.73 75.73 75.73 0.0K
12:44 75.85 75.88 75.85 75.88 0.2K
12:45 75.97 75.97 75.97 75.97 0.3K
12:46 76.00 76.29 76.00 76.29 0.7K
12:47 76.32 76.32 76.21 76.24 0.2K
12:48 76.31 76.31 76.19 76.19 0.8K
12:49 76.21 76.21 74.99 74.99 32.2K
12:50 74.88 75.52 74.79 75.52 5.6K
12:51 75.59 75.81 75.49 75.63 5.6K
12:52 75.64 75.64 75.64 75.64 1.7K
12:53 75.64 75.69 75.60 75.60 0.7K
12:54 75.74 75.78 75.74 75.78 1.8K
12:55 75.78 75.81 75.78 75.81 0.5K
12:56 75.86 75.90 75.74 75.90 1.2K
12:57 75.87 75.87 75.87 75.87 0.6K
12:58 75.90 75.95 75.90 75.95 0.2K
12:59 76.00 76.14 75.92 76.08 4.1K
13:00 76.14 76.14 75.89 76.12 1.1K
13:01 76.18 76.25 76.16 76.25 0.8K
13:02 76.14 76.14 76.14 76.14 0.7K
13:03 75.96 75.96 75.96 75.96 0.6K
13:04 75.91 75.99 75.91 75.99 0.3K
13:06 75.82 75.84 75.82 75.84 0.7K
13:07 75.60 75.63 75.60 75.63 2.3K
13:08 75.60 75.60 75.05 75.05 2.2K
13:09 75.34 75.46 75.34 75.46 2.0K
13:11 75.32 75.32 75.29 75.29 0.7K
13:12 75.28 75.28 75.26 75.26 1.8K
13:13 75.26 75.26 75.02 75.17 0.1K
13:14 75.17 75.17 75.16 75.16 0.7K
13:15 75.05 75.12 75.05 75.12 1.9K
13:16 75.21 75.27 74.85 74.85 1.5K
13:17 74.86 75.07 74.86 75.07 0.4K
13:18 75.18 75.34 75.18 75.34 0.3K
13:19 75.27 75.28 75.27 75.28 0.2K
13:20 75.34 75.34 75.25 75.25 0.1K
13:21 75.36 75.36 75.34 75.34 0.7K
13:22 75.35 75.39 75.35 75.37 0.6K
13:23 75.40 75.61 75.37 75.61 0.8K
13:24 75.51 75.55 75.50 75.50 0.5K
13:25 75.55 75.55 75.39 75.42 1.2K
13:26 75.36 75.36 75.25 75.25 0.3K
13:27 75.32 75.32 75.32 75.32 0.3K
13:28 75.39 75.50 75.39 75.50 0.1K
13:29 75.42 75.42 75.42 75.42 0.8K
13:30 75.39 75.39 75.27 75.27 0.3K
13:31 75.30 75.30 75.25 75.25 1.3K
13:32 75.25 75.27 75.21 75.24 1.1K
13:34 75.60 75.82 75.60 75.82 6.7K
13:35 76.00 76.23 76.00 76.23 1.5K
13:36 76.24 76.24 75.82 75.82 1.1K
13:37 75.84 76.01 75.84 75.95 0.8K
13:38 76.00 76.19 76.00 76.03 0.3K
13:39 75.99 76.20 75.90 76.00 1.5K
13:40 76.00 76.12 75.90 76.12 2.0K
13:41 76.25 76.50 76.25 76.50 4.1K
13:42 76.52 76.56 76.52 76.56 0.2K
13:43 76.57 76.57 76.26 76.48 6.3K
13:44 76.48 76.49 76.45 76.49 1.1K
13:45 76.59 76.62 76.49 76.49 0.3K
13:46 76.20 76.20 76.08 76.08 0.3K
13:47 76.10 76.16 76.10 76.16 0.0K
13:48 76.17 76.39 76.17 76.39 1.0K
13:49 76.49 76.59 76.36 76.59 0.8K
13:50 76.53 76.92 76.34 76.54 3.0K
13:51 76.48 76.48 75.76 76.08 2.0K
13:52 75.89 76.01 75.89 76.01 0.3K
13:53 76.14 76.14 75.95 75.95 0.3K
13:54 75.97 76.18 75.97 76.10 0.6K
13:55 75.95 76.03 75.95 75.95 1.3K
13:56 75.90 75.90 75.90 75.90 0.0K
13:57 75.66 75.74 75.62 75.62 0.7K
13:58 75.68 76.00 75.68 76.00 3.1K
13:59 76.03 76.03 76.00 76.00 3.5K
14:00 76.00 76.15 76.00 76.15 3.0K
14:01 76.20 76.28 76.20 76.28 0.1K
14:02 76.46 76.48 76.42 76.42 0.8K
14:03 76.35 76.35 76.35 76.35 0.1K
14:04 76.18 76.18 76.16 76.16 0.4K
14:05 76.17 76.17 76.06 76.06 0.4K
14:06 76.36 76.36 76.25 76.29 1.0K
14:07 76.21 76.21 76.21 76.21 0.1K
14:08 76.14 76.31 76.14 76.31 0.2K
14:09 76.15 76.15 75.77 75.90 8.7K
14:10 75.85 75.88 75.85 75.88 0.5K
14:11 76.00 76.20 76.00 76.19 2.7K
14:12 76.12 76.24 76.09 76.09 0.8K
14:13 76.10 76.10 76.04 76.04 0.5K
14:14 76.02 76.02 76.02 76.02 0.1K
14:15 76.14 76.29 76.12 76.29 0.3K
14:16 76.21 76.43 76.21 76.42 0.6K
14:17 76.43 76.43 76.33 76.33 0.2K
14:18 76.45 76.46 76.44 76.44 0.2K
14:19 76.55 76.55 76.55 76.55 1.4K
14:20 76.52 76.66 76.51 76.66 4.5K
14:21 76.46 76.46 76.46 76.46 0.3K
14:22 76.32 76.49 76.24 76.42 2.5K
14:23 76.56 76.56 76.56 76.56 0.4K
14:24 76.64 76.64 76.63 76.63 0.0K
14:25 76.55 76.64 76.48 76.64 0.4K
14:26 76.53 76.53 76.46 76.46 0.3K
14:27 76.59 76.68 76.59 76.68 0.7K
14:29 76.46 76.79 76.46 76.79 0.5K
14:30 76.56 76.56 76.56 76.56 0.3K
14:31 76.52 76.52 76.52 76.52 0.1K
14:32 76.43 76.62 76.43 76.62 0.4K
14:33 76.62 76.62 76.60 76.60 0.1K
14:34 76.49 76.56 76.45 76.45 1.0K
14:35 76.47 76.67 76.41 76.67 0.1K
14:36 76.56 76.56 76.42 76.47 3.6K
14:37 76.19 76.40 76.16 76.39 9.1K
14:39 76.41 76.55 76.41 76.55 1.6K
14:40 76.26 76.34 76.26 76.32 0.9K
14:41 76.30 76.36 76.30 76.36 1.0K
14:42 76.41 76.46 76.41 76.42 0.3K
14:43 76.29 76.29 76.24 76.24 0.2K
14:44 76.33 76.39 76.31 76.31 0.7K
14:45 76.17 76.18 76.17 76.18 0.1K
14:46 76.09 76.09 76.00 76.00 0.2K
14:47 75.95 75.95 75.90 75.90 0.2K
14:48 75.90 75.94 75.90 75.94 1.1K
14:49 75.81 75.81 75.56 75.78 0.6K
14:50 75.65 75.65 75.65 75.65 0.1K
14:51 75.74 75.74 75.62 75.62 0.1K
14:54 75.74 75.84 75.70 75.84 0.6K
14:55 75.76 75.80 75.67 75.76 0.5K
14:56 75.83 75.83 75.83 75.83 0.1K
14:57 75.94 75.94 75.94 75.94 0.1K
14:58 75.99 76.44 75.99 76.39 3.9K
14:59 76.18 76.50 76.18 76.40 2.4K
15:00 76.44 76.44 76.27 76.27 0.2K
15:01 76.50 76.59 76.50 76.53 1.3K
15:02 76.52 76.52 76.39 76.39 0.3K
15:03 76.59 76.59 76.39 76.39 0.3K
15:04 76.58 76.63 76.52 76.63 2.7K
15:05 76.63 76.73 76.49 76.49 0.6K
15:06 76.49 76.56 76.44 76.44 0.2K
15:07 76.39 76.56 76.20 76.20 2.9K
15:08 76.20 76.37 76.18 76.37 1.4K
15:09 76.37 76.37 76.33 76.33 10.0K
15:10 76.32 76.32 76.01 76.01 1.3K
15:11 76.27 76.47 76.27 76.44 0.7K
15:12 76.27 76.27 75.35 76.03 21.2K
15:13 76.21 76.35 76.00 76.35 2.3K
15:14 76.44 76.50 76.36 76.45 1.7K
15:15 76.44 76.54 75.86 76.45 2.5K
15:16 76.50 76.50 75.84 75.84 2.7K
15:17 76.43 76.49 76.25 76.49 1.0K
15:18 76.49 76.49 76.49 76.49 0.1K
15:19 76.50 76.50 76.50 76.50 1.0K
15:20 76.50 76.50 76.24 76.24 1.5K
15:21 76.22 76.22 76.02 76.13 10.3K
15:22 76.48 76.48 76.47 76.47 1.1K
15:23 76.46 76.46 76.40 76.43 6.7K
15:24 76.43 76.43 76.34 76.36 0.6K
15:25 76.35 76.35 76.16 76.35 2.9K
15:26 76.25 76.26 76.25 76.26 1.6K
15:27 76.33 76.33 76.29 76.29 0.5K
15:28 76.26 76.26 76.09 76.12 3.9K
15:29 76.12 76.30 76.12 76.13 5.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available