Geojit

GEOJ
🏛️ india →
78.33
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 75.77 75.77 75.77 75.77 1.0K
09:15 75.31 75.72 75.26 75.26 1.5K
09:16 75.31 76.04 75.31 76.04 2.5K
09:17 76.00 76.18 76.00 76.18 1.3K
09:18 76.17 76.17 75.80 75.89 1.9K
09:19 75.87 75.95 75.81 75.95 2.1K
09:20 75.95 76.25 75.90 76.25 3.1K
09:21 76.12 76.61 76.12 76.48 2.7K
09:22 76.41 76.77 76.38 76.50 2.3K
09:23 76.19 76.66 76.19 76.26 1.7K
09:24 76.22 76.27 76.00 76.01 2.2K
09:25 76.00 76.06 75.93 76.05 2.4K
09:26 76.06 76.10 75.99 76.10 0.5K
09:27 76.10 76.64 76.10 76.17 4.6K
09:28 76.27 76.46 76.20 76.40 1.4K
09:29 76.44 76.75 76.42 76.74 2.8K
09:30 76.47 76.59 76.45 76.45 1.3K
09:31 76.42 76.87 76.42 76.61 1.5K
09:32 76.65 77.34 76.65 77.34 5.7K
09:33 77.32 77.68 77.32 77.68 2.2K
09:34 77.51 77.51 77.35 77.37 0.6K
09:35 77.27 77.42 77.06 77.06 0.8K
09:36 77.03 77.17 76.98 76.98 0.5K
09:37 76.91 77.19 76.81 76.81 1.5K
09:38 76.83 77.11 76.83 77.04 0.5K
09:39 76.89 77.22 76.89 77.10 2.0K
09:40 76.93 77.05 76.82 76.82 1.5K
09:41 76.81 77.18 76.81 76.87 0.7K
09:42 76.87 76.88 76.56 76.76 1.4K
09:43 76.67 77.02 76.67 77.02 0.6K
09:44 77.21 77.21 76.72 76.91 2.7K
09:45 76.82 77.18 76.82 77.18 1.1K
09:46 77.02 77.21 77.02 77.13 2.0K
09:47 77.14 77.50 77.14 77.50 1.7K
09:48 77.37 77.37 77.29 77.30 1.8K
09:49 77.30 77.50 77.21 77.21 0.3K
09:50 77.13 77.58 77.13 77.58 1.3K
09:51 77.56 77.56 77.03 77.03 2.6K
09:52 76.99 77.39 76.99 77.39 1.5K
09:53 77.17 77.53 77.17 77.34 1.1K
09:54 77.38 77.49 77.18 77.18 1.3K
09:55 77.14 77.60 77.14 77.60 0.5K
09:56 77.43 77.70 77.36 77.36 1.9K
09:57 77.36 77.47 77.36 77.36 0.5K
09:58 77.36 77.94 77.36 77.85 3.0K
09:59 77.75 77.96 77.64 77.78 6.6K
10:00 77.63 77.84 77.63 77.75 1.4K
10:01 77.74 77.74 77.65 77.65 0.5K
10:02 77.56 77.74 77.45 77.45 0.5K
10:03 77.52 77.68 77.51 77.68 1.0K
10:04 77.68 77.75 77.24 77.52 2.0K
10:05 77.26 77.40 77.12 77.35 0.4K
10:06 77.16 77.79 77.16 77.79 3.5K
10:07 77.75 77.75 77.18 77.18 5.3K
10:08 77.39 77.64 77.18 77.64 1.4K
10:09 77.56 77.89 77.49 77.73 4.4K
10:10 77.58 77.82 77.49 77.49 1.8K
10:11 77.50 77.58 77.38 77.38 1.9K
10:12 77.31 77.44 77.20 77.37 0.5K
10:13 77.31 77.47 77.28 77.40 0.4K
10:14 77.29 77.84 77.29 77.84 1.9K
10:15 77.66 77.97 77.61 77.79 2.6K
10:16 77.74 77.98 77.74 77.98 2.6K
10:17 77.90 77.90 77.81 77.81 0.6K
10:18 77.81 77.81 77.53 77.53 3.9K
10:19 77.52 77.77 77.52 77.61 1.3K
10:20 77.70 77.72 77.50 77.53 0.3K
10:21 77.56 77.72 77.53 77.53 1.8K
10:22 77.33 77.73 77.33 77.69 2.6K
10:23 77.70 77.88 77.50 77.62 1.4K
10:24 77.53 77.53 77.22 77.51 2.3K
10:25 77.49 77.57 77.46 77.49 0.7K
10:26 77.63 77.63 77.46 77.46 3.9K
10:27 77.46 77.59 77.41 77.47 0.7K
10:28 77.47 77.47 77.16 77.40 0.5K
10:29 77.34 77.79 77.34 77.79 2.0K
10:30 77.61 77.86 77.60 77.86 2.6K
10:31 78.05 78.24 77.71 77.85 7.8K
10:32 77.80 77.80 77.56 77.61 0.4K
10:33 77.53 77.80 77.51 77.63 0.7K
10:34 77.66 77.78 77.56 77.56 1.4K
10:35 77.56 77.58 77.54 77.54 0.3K
10:36 77.73 77.73 77.34 77.34 3.2K
10:37 77.55 77.78 77.53 77.53 1.9K
10:38 77.51 77.77 77.48 77.77 0.3K
10:39 77.58 77.60 77.50 77.60 0.8K
10:40 77.56 77.56 77.48 77.48 1.3K
10:41 77.48 77.74 77.48 77.74 0.5K
10:42 77.60 77.61 77.55 77.59 1.2K
10:43 77.58 77.80 77.57 77.58 0.4K
10:44 77.58 77.58 77.55 77.55 0.3K
10:45 77.55 77.55 77.48 77.50 1.6K
10:46 77.50 77.53 77.38 77.38 0.8K
10:47 77.29 77.50 77.21 77.28 0.4K
10:48 77.09 77.34 77.08 77.10 0.6K
10:49 77.05 77.33 77.05 77.25 2.0K
10:50 77.25 77.44 77.23 77.23 0.6K
10:51 77.08 77.08 77.00 77.00 0.6K
10:52 77.00 77.00 76.76 76.76 2.4K
10:53 76.75 76.88 76.66 76.75 0.4K
10:54 76.75 76.77 76.71 76.71 0.3K
10:55 76.66 76.95 76.53 76.74 1.6K
10:56 76.64 76.77 76.51 76.69 1.4K
10:57 76.57 76.71 76.51 76.71 1.3K
10:58 76.54 76.76 76.54 76.57 0.5K
10:59 76.52 76.76 76.47 76.47 6.0K
11:00 76.25 76.27 76.08 76.08 0.4K
11:01 76.02 76.26 76.00 76.24 3.9K
11:02 76.27 76.50 76.27 76.49 5.0K
11:03 76.50 76.89 76.50 76.64 0.9K
11:04 76.74 76.85 76.71 76.71 0.4K
11:05 76.61 76.77 76.50 76.50 0.4K
11:06 76.52 76.79 76.52 76.74 0.4K
11:07 76.77 77.01 76.66 76.84 1.1K
11:08 76.71 76.73 76.66 76.66 0.3K
11:09 76.71 76.71 76.51 76.51 0.4K
11:10 76.54 76.74 76.54 76.54 0.3K
11:11 76.54 76.72 76.54 76.56 0.3K
11:12 76.71 76.75 76.57 76.65 0.4K
11:13 76.61 76.64 76.61 76.61 0.3K
11:14 76.61 76.62 76.56 76.61 0.5K
11:15 76.84 77.04 76.84 77.04 0.4K
11:16 76.80 77.00 76.76 76.84 1.5K
11:17 76.76 77.02 76.71 76.76 0.4K
11:18 76.76 76.76 76.71 76.71 0.3K
11:19 76.76 76.98 76.76 76.89 0.6K
11:20 76.76 76.79 76.62 76.78 0.5K
11:21 76.66 76.80 76.66 76.67 0.5K
11:22 76.71 76.74 76.61 76.61 0.9K
11:23 76.66 76.99 76.66 76.99 1.6K
11:24 76.76 76.91 76.76 76.86 0.3K
11:25 77.04 77.14 76.81 77.01 1.3K
11:26 76.91 77.06 76.84 76.84 0.4K
11:27 76.84 77.00 76.84 76.97 3.5K
11:28 76.84 76.85 76.76 76.76 0.4K
11:29 76.80 77.16 76.76 77.04 0.5K
11:30 77.16 77.16 76.77 76.77 0.5K
11:31 76.76 76.93 76.76 76.93 0.4K
11:32 76.93 77.12 76.93 77.01 0.4K
11:33 77.11 77.26 77.11 77.16 0.7K
11:34 77.23 77.23 77.11 77.19 0.3K
11:35 77.11 77.24 77.06 77.11 0.5K
11:36 76.97 76.98 76.71 76.98 0.6K
11:37 76.98 76.98 76.71 76.77 0.9K
11:38 76.66 76.82 76.66 76.76 0.4K
11:39 76.66 76.88 76.66 76.88 0.4K
11:40 76.66 76.73 76.51 76.73 0.5K
11:41 76.72 76.88 76.67 76.81 0.5K
11:42 76.73 76.80 76.72 76.72 0.6K
11:43 76.70 76.78 76.67 76.71 0.4K
11:44 76.86 76.89 76.71 76.71 0.9K
11:45 76.75 76.97 76.74 76.91 0.5K
11:46 76.96 76.96 76.81 76.96 0.4K
11:47 76.90 77.01 76.81 77.01 0.4K
11:48 76.76 76.90 76.76 76.90 0.4K
11:49 76.76 76.98 76.71 76.98 0.7K
11:50 76.92 77.09 76.76 76.76 0.9K
11:51 76.80 77.08 76.80 76.93 0.6K
11:52 77.00 77.06 76.95 76.95 0.5K
11:53 76.88 77.09 76.88 76.91 0.5K
11:54 76.89 77.25 76.89 77.25 0.7K
11:55 77.01 77.10 76.91 76.91 0.6K
11:56 76.98 77.03 76.87 76.97 0.4K
11:57 76.91 77.01 76.79 76.93 0.3K
11:58 76.92 77.03 76.72 76.72 0.5K
11:59 76.76 77.05 76.76 76.98 0.4K
12:00 77.05 77.25 77.05 77.21 1.5K
12:01 77.16 77.33 77.16 77.28 0.3K
12:02 77.19 77.27 77.19 77.27 0.9K
12:03 77.27 77.27 77.00 77.00 0.3K
12:04 77.15 77.32 77.15 77.17 0.4K
12:05 77.20 77.21 77.20 77.21 0.3K
12:06 77.21 77.33 77.21 77.21 0.3K
12:07 77.03 77.13 76.81 76.81 1.9K
12:08 76.76 76.97 76.72 76.97 0.4K
12:09 76.87 76.98 76.81 76.95 0.3K
12:10 76.82 76.97 76.81 76.89 0.5K
12:11 76.89 76.89 76.70 76.87 0.9K
12:12 76.66 76.84 76.66 76.70 0.4K
12:13 76.70 76.81 76.64 76.79 0.4K
12:14 76.65 76.99 76.65 76.86 0.7K
12:15 76.67 76.81 76.66 76.81 0.4K
12:16 76.80 76.98 76.80 76.80 0.5K
12:17 76.80 77.01 76.80 76.97 0.3K
12:18 76.82 76.82 76.80 76.80 0.3K
12:19 76.80 76.85 76.65 76.73 0.9K
12:20 76.75 76.78 76.60 76.78 0.4K
12:21 76.63 76.74 76.63 76.74 0.3K
12:22 76.74 76.82 76.61 76.78 0.4K
12:23 76.78 76.82 76.58 76.79 0.5K
12:24 76.77 76.84 76.63 76.65 0.5K
12:25 76.64 76.72 76.64 76.72 3.7K
12:26 76.74 76.79 76.61 76.72 0.3K
12:27 76.74 76.81 76.69 76.73 0.8K
12:28 76.53 76.75 76.53 76.70 0.3K
12:29 76.54 76.80 76.52 76.80 0.3K
12:30 76.79 76.84 76.57 76.65 0.6K
12:31 76.57 76.68 76.57 76.68 0.4K
12:32 76.51 76.92 76.51 76.68 1.1K
12:33 76.68 76.68 76.51 76.52 1.1K
12:34 76.50 76.74 76.45 76.53 3.5K
12:35 76.60 76.65 76.52 76.54 0.4K
12:36 76.54 76.73 76.51 76.73 0.3K
12:37 76.82 76.82 76.54 76.54 0.3K
12:38 76.71 76.71 76.65 76.65 0.4K
12:39 76.51 76.51 76.47 76.47 0.3K
12:40 76.45 76.62 76.42 76.62 0.6K
12:41 76.47 76.51 76.32 76.36 1.1K
12:42 76.31 76.60 76.31 76.60 0.5K
12:43 76.69 76.79 76.48 76.79 0.9K
12:44 76.73 76.91 76.70 76.86 4.8K
12:45 76.66 76.69 76.62 76.64 0.3K
12:46 76.64 76.77 76.54 76.69 0.3K
12:47 76.66 76.86 76.52 76.61 1.0K
12:48 76.61 76.70 76.51 76.63 0.3K
12:49 76.51 76.51 76.46 76.46 0.3K
12:50 76.47 76.59 76.26 76.59 2.7K
12:51 76.46 76.54 76.31 76.54 0.5K
12:52 76.31 76.60 76.31 76.60 0.3K
12:53 76.60 76.62 76.36 76.54 0.4K
12:54 76.57 76.57 76.46 76.54 0.5K
12:55 76.54 76.54 76.38 76.53 0.3K
12:56 76.42 76.66 76.42 76.56 0.5K
12:57 76.50 76.66 76.37 76.49 0.5K
12:58 76.49 76.54 76.34 76.48 0.4K
12:59 76.46 76.58 76.36 76.48 0.3K
13:00 76.56 76.72 76.51 76.64 1.0K
13:01 76.57 76.70 76.41 76.64 0.6K
13:02 76.46 76.68 76.41 76.51 0.5K
13:03 76.46 76.64 76.46 76.64 0.3K
13:04 76.46 76.46 76.46 76.46 0.3K
13:05 76.46 76.46 76.46 76.46 0.3K
13:06 76.46 76.60 76.46 76.46 0.9K
13:07 76.32 76.43 76.32 76.43 0.3K
13:08 76.19 76.19 76.10 76.10 0.7K
13:09 76.10 76.30 76.05 76.30 0.3K
13:10 76.20 76.20 76.11 76.11 0.3K
13:11 76.05 76.32 76.05 76.32 0.7K
13:12 76.16 76.20 76.06 76.06 0.4K
13:13 76.08 76.29 76.06 76.06 0.3K
13:14 76.05 76.27 76.05 76.25 0.6K
13:15 76.25 76.40 76.25 76.39 0.8K
13:16 76.25 76.25 76.25 76.25 0.3K
13:17 76.25 76.25 76.25 76.25 0.3K
13:18 76.25 76.29 76.25 76.25 0.4K
13:19 76.25 76.25 76.18 76.18 0.7K
13:20 76.22 76.22 76.18 76.18 0.3K
13:21 76.18 76.18 76.07 76.07 0.3K
13:22 76.07 76.20 76.05 76.05 0.5K
13:23 76.05 76.18 76.05 76.05 1.1K
13:24 76.05 76.05 76.05 76.05 0.3K
13:25 76.06 76.18 76.05 76.06 0.3K
13:26 76.06 76.06 76.05 76.05 0.3K
13:27 76.05 76.05 76.05 76.05 0.3K
13:28 76.05 76.05 75.93 76.01 3.1K
13:29 76.01 76.01 75.86 75.86 0.4K
13:30 75.80 75.95 75.80 75.95 0.4K
13:31 76.00 76.02 75.95 75.99 1.6K
13:32 75.98 76.11 75.98 75.98 0.4K
13:33 75.98 76.10 75.98 75.98 0.3K
13:34 75.98 75.98 75.80 75.80 2.1K
13:35 75.80 76.02 75.80 76.02 1.1K
13:36 76.19 76.19 75.91 76.14 1.1K
13:37 76.16 76.18 75.97 76.12 0.4K
13:38 76.29 76.29 76.15 76.19 0.3K
13:39 76.19 76.39 76.15 76.39 0.6K
13:40 76.25 76.50 76.16 76.50 2.6K
13:41 76.74 76.74 76.36 76.42 1.3K
13:42 76.42 76.42 76.16 76.30 0.5K
13:43 76.30 76.32 76.03 76.03 0.5K
13:44 76.07 76.15 76.00 76.14 0.4K
13:45 76.14 76.19 76.00 76.19 0.5K
13:46 76.02 76.02 75.91 76.01 1.1K
13:47 76.01 76.11 76.00 76.11 0.3K
13:48 76.11 76.22 76.01 76.22 0.6K
13:49 76.08 76.08 75.92 75.92 0.3K
13:50 76.01 76.17 75.97 75.97 1.3K
13:51 76.00 76.14 75.93 76.14 0.3K
13:52 76.14 76.14 75.96 76.10 0.4K
13:53 76.23 76.39 76.00 76.01 0.6K
13:54 76.04 76.04 75.92 75.92 0.3K
13:55 76.11 76.11 75.91 75.91 0.4K
13:56 75.91 76.09 75.90 75.90 0.3K
13:57 75.90 75.92 75.90 75.90 0.8K
13:58 75.90 76.08 75.90 76.08 1.7K
13:59 76.13 76.34 75.96 76.03 1.6K
14:00 76.06 76.17 75.97 75.97 0.3K
14:01 76.16 76.34 76.15 76.15 0.6K
14:02 76.23 76.51 76.16 76.22 1.6K
14:03 76.16 76.34 76.11 76.16 0.4K
14:04 76.21 76.43 76.20 76.21 0.5K
14:05 76.22 76.22 76.16 76.16 0.3K
14:06 76.14 76.49 76.08 76.24 1.0K
14:07 76.20 76.48 76.20 76.31 1.4K
14:08 76.26 76.41 76.18 76.41 1.4K
14:09 76.44 76.44 76.22 76.41 0.4K
14:10 76.41 76.41 76.40 76.40 0.3K
14:11 76.40 76.54 76.40 76.54 0.4K
14:12 76.69 76.88 76.69 76.70 0.5K
14:13 77.50 77.50 76.56 76.56 4.7K
14:14 76.56 76.78 76.54 76.76 0.3K
14:15 76.76 77.18 76.76 77.15 0.5K
14:16 76.99 77.14 76.99 77.00 0.5K
14:17 77.01 77.02 76.66 76.66 0.0K
14:18 76.62 76.62 76.55 76.56 0.4K
14:19 76.55 76.55 76.13 76.13 1.6K
14:20 76.13 76.43 76.13 76.43 1.2K
14:21 76.36 76.49 76.28 76.35 1.1K
14:22 76.49 76.53 76.38 76.38 0.1K
14:23 76.53 76.54 76.53 76.53 0.0K
14:24 76.53 76.65 76.52 76.65 0.1K
14:25 76.52 76.53 76.05 76.38 7.7K
14:26 76.40 76.52 76.40 76.52 0.1K
14:27 76.52 76.67 76.49 76.49 0.2K
14:29 76.51 76.51 76.28 76.28 0.3K
14:30 76.26 76.51 76.26 76.44 5.6K
14:31 76.43 76.43 76.27 76.27 0.0K
14:32 76.32 76.37 76.32 76.37 0.0K
14:33 76.24 76.24 75.81 76.22 2.8K
14:34 76.24 76.34 76.24 76.34 0.1K
14:35 76.49 76.51 76.49 76.51 3.6K
14:36 76.61 76.61 76.61 76.61 0.1K
14:37 76.45 76.62 76.45 76.62 0.1K
14:38 76.52 76.61 76.49 76.49 1.8K
14:39 76.51 76.51 76.30 76.44 0.3K
14:41 76.61 76.61 76.61 76.61 0.2K
14:42 76.46 76.46 76.39 76.39 0.5K
14:43 76.61 76.61 76.61 76.61 0.0K
14:44 76.61 76.61 76.39 76.39 3.2K
14:45 76.43 76.43 76.43 76.43 0.0K
14:47 76.84 76.84 76.56 76.56 0.2K
14:48 76.66 76.77 76.65 76.65 1.0K
14:50 76.65 76.65 76.63 76.63 0.1K
14:51 76.79 76.79 76.79 76.79 0.1K
14:52 76.89 76.89 76.80 76.80 0.3K
14:54 76.81 76.81 76.81 76.81 0.0K
14:55 76.90 76.90 76.90 76.90 0.2K
14:56 76.94 76.94 76.79 76.81 0.5K
14:57 76.81 76.81 76.81 76.81 0.0K
14:58 76.87 76.90 76.78 76.88 1.3K
14:59 76.87 76.87 76.87 76.87 0.0K
15:00 76.47 76.88 76.47 76.88 1.2K
15:01 76.95 76.95 76.95 76.95 0.0K
15:02 76.96 77.23 76.96 76.97 0.9K
15:03 76.99 76.99 76.77 76.77 0.4K
15:04 76.93 76.99 76.93 76.99 0.2K
15:05 76.97 76.97 76.96 76.96 0.1K
15:06 76.86 76.88 76.74 76.88 1.7K
15:07 76.91 77.00 76.91 77.00 0.3K
15:08 77.05 77.05 77.05 77.05 0.1K
15:09 77.00 77.10 76.99 77.10 1.0K
15:10 76.99 76.99 76.99 76.99 0.3K
15:11 77.43 77.43 77.43 77.43 1.0K
15:12 77.39 77.39 77.22 77.22 0.4K
15:13 77.12 77.16 77.12 77.16 1.1K
15:14 77.33 77.33 77.30 77.30 0.1K
15:15 77.16 77.31 77.10 77.31 0.3K
15:16 77.11 77.11 77.11 77.11 0.0K
15:17 77.39 77.39 77.39 77.39 0.6K
15:18 77.39 77.39 77.11 77.39 2.9K
15:19 77.38 77.38 77.38 77.38 0.0K
15:20 77.30 77.38 77.21 77.38 0.5K
15:21 77.38 77.38 77.38 77.38 0.2K
15:22 77.38 77.56 77.38 77.56 1.4K
15:23 77.70 77.70 77.60 77.67 3.3K
15:24 77.61 77.65 77.61 77.64 3.1K
15:25 77.67 77.67 77.67 77.67 1.3K
15:26 77.67 77.67 77.66 77.66 0.6K
15:27 77.66 77.67 77.65 77.65 1.2K
15:28 77.65 77.65 77.35 77.35 3.4K
15:29 77.66 77.67 77.33 77.33 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available