Geojit

GEOJ
🏛️ india →
78.11
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 72.62 72.62 72.62 72.62 0.7K
09:15 73.63 73.63 72.75 73.03 3.7K
09:16 72.80 72.80 72.23 72.23 4.5K
09:17 72.24 72.24 72.14 72.14 1.9K
09:18 71.88 72.10 71.65 71.65 0.7K
09:19 71.50 71.59 71.49 71.49 2.8K
09:20 71.28 71.87 71.28 71.84 1.8K
09:21 71.90 72.14 71.28 72.13 3.9K
09:22 72.54 72.82 72.30 72.30 2.7K
09:23 71.84 72.43 71.84 72.20 13.7K
09:24 72.44 72.44 72.11 72.11 1.3K
09:25 72.33 72.33 72.09 72.09 0.3K
09:26 72.28 72.28 72.00 72.00 0.6K
09:27 72.14 72.35 72.14 72.22 1.4K
09:28 72.25 72.25 72.17 72.17 2.1K
09:29 72.19 72.19 72.00 72.00 1.0K
09:30 72.11 72.11 71.76 71.80 0.6K
09:31 71.64 71.86 71.42 71.42 1.7K
09:32 71.39 71.39 71.00 71.00 4.4K
09:33 71.00 71.10 70.87 71.10 2.0K
09:34 71.13 71.26 71.13 71.17 3.8K
09:35 71.27 71.27 71.00 71.05 0.7K
09:36 71.06 71.06 70.91 71.06 2.1K
09:37 71.10 71.54 71.10 71.51 0.5K
09:38 71.33 71.87 71.33 71.62 1.9K
09:39 71.99 71.99 71.56 71.58 5.6K
09:40 71.47 71.73 71.46 71.73 0.4K
09:41 71.63 71.72 71.40 71.50 1.9K
09:42 71.35 71.50 71.35 71.39 0.1K
09:43 71.33 71.53 71.33 71.41 1.6K
09:44 71.56 71.69 71.45 71.45 0.6K
09:45 71.74 71.74 71.74 71.74 0.3K
09:46 71.63 71.64 71.45 71.64 1.5K
09:47 71.47 71.88 71.47 71.88 0.9K
09:48 71.56 71.78 71.52 71.52 0.6K
09:49 71.34 71.35 71.27 71.27 0.2K
09:50 71.41 71.61 71.41 71.61 1.7K
09:51 71.59 71.94 71.59 71.94 1.0K
09:52 71.73 71.99 71.69 71.91 1.4K
09:53 71.86 71.87 71.85 71.87 1.4K
09:54 71.66 71.82 71.59 71.73 0.3K
09:55 71.54 71.54 71.35 71.35 0.2K
09:56 71.01 71.20 71.00 71.18 5.7K
09:57 71.17 71.22 70.76 70.96 3.0K
09:58 71.00 71.03 70.84 70.84 2.0K
09:59 71.09 71.17 71.05 71.05 0.2K
10:00 71.05 71.17 71.00 71.07 0.5K
10:01 70.81 71.19 70.81 71.11 1.9K
10:02 71.11 71.11 70.95 70.95 0.2K
10:03 71.00 71.00 70.82 70.82 0.6K
10:04 70.81 71.05 70.81 71.05 2.0K
10:05 70.95 71.03 70.95 70.97 1.1K
10:06 70.90 70.94 70.90 70.94 1.4K
10:07 70.81 70.95 70.78 70.79 1.0K
10:08 70.78 70.91 70.78 70.90 0.4K
10:09 70.90 71.03 70.85 71.03 1.4K
10:10 71.02 71.14 70.98 71.14 3.1K
10:11 70.90 71.23 70.90 71.05 1.3K
10:12 71.11 71.11 71.02 71.10 1.6K
10:13 71.10 71.15 71.10 71.15 0.0K
10:14 71.19 71.40 71.19 71.40 1.0K
10:15 71.40 71.69 71.36 71.69 0.7K
10:16 71.69 71.69 71.66 71.66 0.3K
10:17 71.66 71.72 71.50 71.52 0.4K
10:18 71.70 71.74 71.69 71.74 0.2K
10:19 71.88 71.90 71.74 71.90 0.7K
10:20 71.80 72.28 71.80 71.90 4.5K
10:21 71.85 72.01 71.80 72.01 0.8K
10:22 72.00 72.03 71.89 71.89 0.2K
10:23 71.88 72.16 71.88 72.16 0.3K
10:24 72.05 72.33 72.05 72.11 0.9K
10:25 72.11 72.14 72.00 72.00 0.5K
10:26 72.04 72.04 71.81 71.81 1.5K
10:27 71.80 71.90 71.80 71.90 0.0K
10:28 71.74 71.77 71.74 71.77 3.9K
10:29 71.74 71.89 71.74 71.89 0.3K
10:30 71.89 71.99 71.89 71.99 0.5K
10:31 72.00 72.00 71.74 71.95 1.9K
10:32 71.98 71.98 71.92 71.92 0.7K
10:33 71.99 71.99 71.85 71.85 0.5K
10:34 71.77 71.90 71.56 71.56 1.3K
10:35 71.58 71.74 71.58 71.73 0.4K
10:36 71.72 71.72 71.72 71.72 0.0K
10:37 71.75 71.83 71.75 71.75 0.2K
10:38 71.84 71.85 71.84 71.85 0.3K
10:39 71.96 71.96 71.76 71.83 0.1K
10:40 71.83 71.89 71.83 71.88 0.0K
10:41 71.92 71.96 71.92 71.96 0.3K
10:42 71.94 71.94 71.91 71.91 0.2K
10:43 71.70 71.70 71.69 71.69 0.1K
10:44 71.68 71.68 71.68 71.68 0.0K
10:45 71.99 71.99 71.81 71.81 0.6K
10:46 71.95 71.95 71.76 71.76 1.1K
10:47 71.77 71.77 71.68 71.69 0.1K
10:48 71.68 71.69 71.60 71.60 0.4K
10:49 71.68 71.68 71.60 71.60 0.6K
10:50 71.44 71.56 71.41 71.56 12.2K
10:51 71.54 71.54 71.54 71.54 0.0K
10:52 71.52 71.52 71.29 71.29 0.6K
10:53 71.41 71.41 71.30 71.33 1.0K
10:54 71.33 71.33 71.33 71.33 2.1K
10:55 71.50 71.56 71.41 71.56 1.0K
10:56 71.59 71.60 71.59 71.60 1.1K
10:57 71.28 71.28 71.28 71.28 9.2K
10:58 71.38 71.38 71.32 71.32 0.5K
10:59 71.37 71.37 71.31 71.37 0.1K
11:00 71.33 71.49 71.32 71.45 0.6K
11:01 71.59 71.60 71.59 71.60 1.0K
11:02 71.44 71.59 71.44 71.46 0.4K
11:03 71.55 71.55 71.41 71.41 0.1K
11:04 71.60 71.60 71.60 71.60 0.2K
11:05 71.60 71.74 71.56 71.71 1.3K
11:06 71.51 71.61 71.46 71.61 1.1K
11:07 71.28 71.51 71.28 71.37 4.3K
11:08 71.69 71.76 71.60 71.60 1.4K
11:09 71.67 71.72 71.56 71.56 0.1K
11:10 71.71 71.71 71.55 71.70 0.6K
11:11 71.58 71.70 71.56 71.70 0.2K
11:12 71.69 71.69 71.69 71.69 0.0K
11:13 71.69 71.71 71.69 71.71 1.9K
11:14 71.71 71.71 71.66 71.66 0.7K
11:15 71.66 71.66 71.66 71.66 0.1K
11:16 71.66 71.81 71.66 71.75 1.4K
11:17 71.56 71.59 71.56 71.59 0.5K
11:18 71.72 71.89 71.60 71.89 0.3K
11:19 71.76 71.89 71.76 71.89 0.6K
11:20 71.77 71.87 71.77 71.87 0.0K
11:22 71.75 71.75 71.75 71.75 0.2K
11:23 71.76 71.87 71.76 71.87 1.3K
11:24 71.87 71.87 71.87 71.87 0.1K
11:25 71.80 71.80 71.80 71.80 0.0K
11:26 71.81 71.87 71.81 71.87 0.0K
11:27 71.80 71.95 71.75 71.90 4.4K
11:28 71.89 71.98 71.87 71.87 0.0K
11:29 71.98 72.08 71.98 72.08 1.3K
11:30 72.14 72.14 72.01 72.13 0.0K
11:31 72.10 72.10 71.96 72.07 0.5K
11:33 72.07 72.07 71.82 71.94 0.2K
11:34 71.94 71.95 71.90 71.94 0.1K
11:35 71.94 72.06 71.94 72.06 4.3K
11:36 71.89 71.99 71.89 71.99 0.1K
11:37 71.83 71.94 71.83 71.94 0.1K
11:38 71.82 71.82 71.82 71.82 0.2K
11:39 71.77 71.77 71.53 71.53 1.1K
11:40 71.59 71.59 71.55 71.55 0.3K
11:41 71.54 71.54 71.39 71.39 0.4K
11:42 71.30 71.30 71.30 71.30 0.2K
11:43 71.30 71.30 71.30 71.30 0.1K
11:44 71.35 71.35 71.35 71.35 0.1K
11:45 71.49 71.49 71.49 71.49 0.6K
11:46 71.39 71.39 71.39 71.39 0.1K
11:47 71.46 71.46 71.35 71.35 0.0K
11:49 71.32 71.34 71.17 71.19 1.2K
11:51 71.13 71.13 71.13 71.13 0.3K
11:52 71.38 71.38 71.24 71.24 0.7K
11:53 71.37 71.37 71.27 71.32 0.2K
11:54 71.41 71.41 71.23 71.29 0.5K
11:55 71.29 71.29 71.29 71.29 0.0K
11:56 71.29 71.29 71.29 71.29 0.0K
11:57 71.14 71.27 71.00 71.23 1.3K
11:58 71.24 71.24 71.24 71.24 0.3K
11:59 71.00 71.16 71.00 71.16 1.1K
12:00 71.04 71.04 70.71 70.86 6.9K
12:01 70.57 70.93 70.57 70.93 2.2K
12:02 70.90 70.90 70.77 70.87 0.0K
12:03 70.76 70.90 70.76 70.90 0.7K
12:04 70.90 70.90 70.90 70.90 0.0K
12:05 70.82 70.90 70.82 70.90 0.0K
12:06 70.90 70.90 70.90 70.90 0.0K
12:07 70.90 70.94 70.90 70.94 0.6K
12:09 70.94 70.94 70.94 70.94 3.8K
12:10 70.90 70.90 70.90 70.90 0.7K
12:11 71.00 71.00 70.92 70.92 0.2K
12:13 71.15 71.19 71.15 71.17 0.6K
12:15 71.17 71.17 71.03 71.06 0.2K
12:17 71.23 71.23 71.23 71.23 0.3K
12:18 71.21 71.21 71.21 71.21 0.0K
12:19 71.20 71.20 71.20 71.20 0.0K
12:20 71.18 71.18 71.18 71.18 0.0K
12:21 71.18 71.18 71.10 71.10 0.2K
12:22 71.11 71.11 71.11 71.11 0.0K
12:23 71.11 71.24 71.11 71.24 0.1K
12:24 71.27 71.27 71.01 71.01 8.3K
12:25 71.15 71.17 71.06 71.06 0.3K
12:26 71.17 71.27 71.17 71.27 0.8K
12:27 71.25 71.45 71.25 71.45 0.1K
12:28 71.32 71.32 71.32 71.32 0.0K
12:29 71.43 71.45 71.43 71.45 0.0K
12:30 71.27 71.27 71.23 71.23 0.6K
12:31 71.06 71.06 71.06 71.06 0.1K
12:32 71.16 71.16 70.92 70.92 0.7K
12:33 71.00 71.18 71.00 71.18 1.0K
12:34 71.01 71.01 70.80 70.80 1.3K
12:35 70.80 70.87 70.74 70.74 1.5K
12:36 70.65 70.67 70.60 70.60 0.3K
12:37 70.66 70.66 70.66 70.66 0.7K
12:38 70.61 70.63 70.61 70.63 0.0K
12:39 70.52 70.52 70.50 70.51 1.2K
12:40 70.40 70.47 70.25 70.32 1.3K
12:41 70.33 70.37 70.25 70.30 0.6K
12:42 70.28 70.43 70.28 70.43 0.1K
12:43 70.42 70.44 70.41 70.44 1.1K
12:44 70.36 70.38 70.28 70.38 1.0K
12:45 70.38 70.49 70.35 70.35 0.2K
12:46 70.35 70.35 70.35 70.35 0.0K
12:47 70.35 70.46 70.35 70.46 1.0K
12:48 70.49 70.50 70.46 70.50 0.2K
12:49 70.35 70.38 70.35 70.38 0.2K
12:50 70.46 70.54 70.30 70.54 9.6K
12:51 70.54 70.54 70.54 70.54 0.5K
12:52 70.61 70.61 70.40 70.40 0.5K
12:53 70.47 70.52 70.47 70.52 0.0K
12:55 70.62 70.62 70.39 70.40 1.1K
12:56 70.39 70.53 70.30 70.30 3.2K
12:57 70.30 70.30 70.30 70.30 1.5K
12:58 70.32 70.34 70.32 70.34 0.4K
12:59 70.37 70.37 70.35 70.35 0.1K
13:00 70.34 70.34 70.34 70.34 0.8K
13:01 70.34 70.55 70.34 70.55 0.0K
13:02 70.56 70.60 70.55 70.60 0.4K
13:03 70.38 70.54 70.38 70.54 0.3K
13:04 70.55 70.55 70.54 70.54 0.1K
13:05 70.53 70.55 70.36 70.36 0.5K
13:06 70.47 70.48 70.36 70.36 0.5K
13:08 70.48 70.55 70.48 70.55 0.3K
13:09 70.43 70.47 70.43 70.45 0.1K
13:10 70.40 70.68 70.40 70.66 1.6K
13:11 70.59 70.61 70.55 70.61 0.1K
13:12 70.55 70.55 70.55 70.55 0.4K
13:13 70.55 70.55 70.50 70.53 0.4K
13:14 70.53 70.53 70.53 70.53 0.0K
13:16 70.40 70.49 70.36 70.49 0.3K
13:17 70.50 70.53 70.50 70.52 0.2K
13:18 70.59 70.62 70.59 70.62 1.1K
13:19 70.66 70.66 70.60 70.60 0.2K
13:20 70.63 70.64 70.63 70.64 0.9K
13:21 70.57 70.57 70.57 70.57 0.3K
13:22 70.70 70.70 70.70 70.70 0.1K
13:23 70.78 70.78 70.66 70.66 0.2K
13:24 70.66 70.66 70.56 70.56 0.1K
13:25 70.57 70.80 70.57 70.77 2.3K
13:26 70.80 70.81 70.80 70.81 0.0K
13:27 70.54 70.54 70.26 70.26 4.0K
13:28 70.38 70.40 70.35 70.40 0.6K
13:29 70.40 70.40 70.40 70.40 0.0K
13:30 70.40 70.60 70.40 70.60 1.1K
13:31 70.61 70.61 70.50 70.50 0.3K
13:32 70.46 70.46 70.46 70.46 0.0K
13:33 70.46 70.59 70.46 70.59 0.1K
13:34 70.55 70.61 70.55 70.61 0.2K
13:35 70.47 70.61 70.45 70.61 0.2K
13:36 70.47 70.47 70.35 70.35 0.5K
13:37 70.41 70.41 70.31 70.31 0.5K
13:38 70.30 70.36 70.30 70.36 13.1K
13:39 70.26 70.48 70.26 70.48 0.5K
13:40 70.54 70.61 70.54 70.61 0.6K
13:41 70.64 70.64 70.50 70.50 0.0K
13:42 70.59 70.59 70.34 70.34 0.1K
13:43 70.30 70.49 70.30 70.49 0.5K
13:44 70.52 70.52 70.44 70.44 0.1K
13:45 70.50 70.52 70.50 70.52 2.8K
13:46 70.52 70.52 70.52 70.52 0.0K
13:49 70.53 70.77 70.53 70.63 0.2K
13:51 70.73 70.84 70.70 70.84 0.9K
13:52 70.71 70.84 70.71 70.84 0.1K
13:53 70.63 70.63 70.63 70.63 0.0K
13:54 70.80 70.80 70.80 70.80 13.4K
13:55 70.79 70.79 70.79 70.79 0.0K
13:56 70.86 71.00 70.86 71.00 0.2K
13:57 71.00 71.00 70.92 70.92 0.1K
13:58 71.00 71.00 70.87 70.87 0.2K
13:59 70.97 70.97 70.86 70.86 1.1K
14:00 70.86 70.86 70.86 70.86 0.0K
14:01 70.96 70.96 70.96 70.96 0.1K
14:02 70.86 70.95 70.85 70.95 1.4K
14:03 71.00 71.06 70.98 71.00 0.5K
14:04 71.02 71.02 70.91 70.91 0.5K
14:05 70.98 71.02 70.98 71.02 0.1K
14:06 71.10 71.10 71.10 71.10 0.0K
14:07 71.04 71.19 71.04 71.19 0.1K
14:08 71.01 71.16 71.01 71.16 0.3K
14:09 71.20 71.25 71.20 71.25 1.9K
14:10 71.25 71.25 71.08 71.08 0.5K
14:11 71.30 71.30 71.30 71.30 2.0K
14:12 71.17 71.24 71.17 71.24 0.2K
14:13 71.23 71.23 71.10 71.10 0.0K
14:14 71.04 71.04 71.04 71.04 0.1K
14:15 71.01 71.17 71.01 71.17 1.5K
14:16 71.19 71.20 71.19 71.20 0.3K
14:17 71.17 71.20 71.17 71.20 0.2K
14:18 71.18 71.18 71.18 71.18 0.0K
14:19 71.15 71.15 71.00 71.00 0.1K
14:20 71.00 71.00 70.94 70.94 0.1K
14:21 71.02 71.02 71.02 71.02 0.1K
14:22 71.09 71.09 71.09 71.09 0.3K
14:23 71.08 71.08 71.08 71.08 0.0K
14:24 71.08 71.08 71.08 71.08 0.1K
14:25 71.05 71.09 71.05 71.09 0.0K
14:26 71.25 71.27 71.05 71.05 0.5K
14:27 71.19 71.19 71.12 71.12 0.3K
14:28 71.12 71.20 71.05 71.20 0.5K
14:30 71.10 71.11 71.10 71.11 0.3K
14:31 71.24 71.24 71.05 71.05 0.9K
14:32 70.97 71.11 70.97 71.10 0.1K
14:33 71.01 71.02 71.01 71.02 0.0K
14:34 71.18 71.18 71.16 71.16 0.1K
14:36 71.24 71.24 71.13 71.13 0.1K
14:37 71.10 71.14 71.10 71.14 2.1K
14:38 71.22 71.22 71.10 71.10 0.2K
14:39 71.10 71.11 71.10 71.11 0.0K
14:40 71.05 71.05 71.05 71.05 0.1K
14:41 71.18 71.32 71.16 71.30 0.5K
14:42 71.36 71.40 71.25 71.25 0.9K
14:43 71.21 71.26 71.21 71.23 0.4K
14:44 71.34 71.34 71.34 71.34 0.7K
14:45 71.50 71.50 71.46 71.46 3.0K
14:46 71.46 71.46 71.46 71.46 0.1K
14:47 71.46 71.46 71.46 71.46 0.1K
14:48 71.53 71.58 71.53 71.58 0.5K
14:49 71.57 71.57 71.46 71.46 0.1K
14:50 71.64 71.76 71.64 71.76 0.9K
14:51 71.76 71.76 71.63 71.63 2.8K
14:52 71.81 71.81 71.46 71.46 6.4K
14:53 71.41 71.41 71.26 71.36 0.1K
14:54 71.36 71.57 71.36 71.57 0.3K
14:55 71.38 71.52 71.38 71.52 0.1K
14:56 71.51 71.52 71.38 71.51 0.2K
14:57 71.36 71.50 71.36 71.50 0.1K
14:58 71.48 71.48 71.21 71.44 1.2K
14:59 71.26 71.42 71.26 71.40 0.1K
15:00 71.47 71.47 71.18 71.26 0.5K
15:01 71.11 71.11 71.09 71.10 0.2K
15:02 71.10 71.21 71.10 71.21 0.3K
15:03 71.16 71.35 71.16 71.35 0.5K
15:04 71.00 71.23 71.00 71.23 3.0K
15:05 71.27 71.37 71.27 71.27 0.2K
15:06 71.30 71.31 71.20 71.31 0.0K
15:07 71.19 71.23 71.19 71.23 0.1K
15:08 71.22 71.23 71.22 71.23 0.5K
15:09 71.23 71.25 71.23 71.25 2.0K
15:10 71.30 71.30 71.30 71.30 1.4K
15:11 71.29 71.29 71.11 71.11 1.9K
15:12 71.18 71.25 71.18 71.25 0.9K
15:13 71.13 71.13 71.10 71.10 2.0K
15:14 71.15 71.27 71.10 71.27 0.8K
15:15 71.10 71.10 71.10 71.10 1.0K
15:16 71.15 71.24 71.10 71.24 7.1K
15:17 71.10 71.15 71.10 71.15 0.2K
15:18 71.15 71.24 71.15 71.24 2.5K
15:19 71.24 71.24 71.20 71.20 0.5K
15:20 71.20 71.20 71.20 71.20 3.9K
15:21 71.15 71.16 71.15 71.15 1.5K
15:22 71.15 71.19 71.15 71.19 0.3K
15:23 71.19 71.19 71.19 71.19 0.5K
15:24 71.19 71.20 71.05 71.11 3.5K
15:25 71.20 71.20 71.14 71.20 4.3K
15:26 71.20 71.25 71.20 71.25 2.5K
15:27 71.30 71.84 71.26 71.26 11.4K
15:28 71.78 72.15 71.30 72.15 1.8K
15:29 71.30 71.98 71.30 71.34 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available