Geojit

GEOJ
🏛️ india →
79.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 70.00 70.00 70.00 70.00 1.3K
09:15 69.50 69.51 69.50 69.51 0.7K
09:16 69.70 70.00 69.70 69.80 1.4K
09:17 70.12 70.12 69.53 69.65 1.7K
09:18 69.66 69.78 69.52 69.78 2.9K
09:19 69.78 69.78 69.50 69.50 7.1K
09:20 69.67 69.67 69.50 69.50 6.0K
09:21 69.73 69.73 69.73 69.73 0.1K
09:22 69.87 69.87 69.70 69.85 1.0K
09:23 69.70 69.70 69.50 69.50 2.8K
09:24 69.41 69.41 69.40 69.40 0.6K
09:25 69.38 69.38 69.12 69.26 1.0K
09:26 69.26 69.34 68.94 68.94 7.4K
09:27 69.01 69.29 69.01 69.29 0.8K
09:28 69.03 69.13 69.03 69.05 1.6K
09:29 68.97 68.97 68.90 68.90 0.9K
09:30 68.89 68.89 68.60 68.60 1.9K
09:31 68.79 68.79 68.76 68.76 2.5K
09:32 68.65 68.96 68.65 68.83 4.4K
09:33 68.80 68.89 68.66 68.66 4.9K
09:34 68.76 68.76 68.71 68.71 0.8K
09:35 68.74 68.92 68.74 68.92 2.2K
09:36 68.91 68.91 68.80 68.80 0.3K
09:37 68.72 68.80 68.68 68.80 5.0K
09:38 68.78 68.78 68.60 68.60 1.6K
09:39 68.51 68.63 68.51 68.63 1.0K
09:40 68.55 68.55 68.51 68.52 2.4K
09:41 68.61 68.74 68.61 68.61 1.1K
09:42 68.61 68.69 68.61 68.69 0.0K
09:43 68.70 68.79 68.70 68.79 1.5K
09:44 68.80 68.80 68.60 68.60 3.1K
09:45 68.74 68.99 68.74 68.89 4.8K
09:46 68.88 68.88 68.75 68.75 0.1K
09:47 68.76 68.76 68.75 68.75 0.0K
09:48 68.71 68.77 68.70 68.70 0.9K
09:49 68.60 68.60 68.60 68.60 1.4K
09:50 68.60 68.66 68.55 68.55 2.5K
09:51 68.56 68.71 68.56 68.71 0.4K
09:52 68.76 68.76 68.76 68.76 0.2K
09:53 68.81 68.81 68.81 68.81 0.0K
09:54 68.76 68.82 68.76 68.82 0.7K
09:55 68.85 68.85 68.81 68.81 0.7K
09:56 68.80 68.80 68.72 68.72 0.7K
09:57 68.65 68.65 68.65 68.65 2.5K
09:58 68.65 68.68 68.65 68.68 1.9K
09:59 68.71 68.71 68.71 68.71 0.0K
10:00 68.71 68.71 68.65 68.65 0.5K
10:01 68.65 68.65 68.65 68.65 0.3K
10:02 68.71 68.71 68.71 68.71 0.1K
10:03 68.65 68.65 68.65 68.65 0.1K
10:04 68.71 68.99 68.71 68.99 0.3K
10:05 69.11 69.11 68.95 68.95 0.2K
10:06 68.95 69.07 68.95 69.07 0.3K
10:07 69.04 69.04 68.90 68.90 0.5K
10:09 68.85 68.90 68.85 68.90 1.0K
10:10 68.84 68.84 68.78 68.82 0.3K
10:11 68.81 68.81 68.70 68.70 0.6K
10:12 68.55 68.55 68.52 68.52 6.1K
10:13 68.57 68.64 68.57 68.64 0.6K
10:14 68.60 68.60 68.55 68.55 0.0K
10:15 68.55 68.55 68.51 68.51 5.7K
10:16 68.54 68.54 68.40 68.40 0.9K
10:17 68.47 68.47 68.32 68.38 1.7K
10:18 68.34 68.43 68.34 68.34 0.5K
10:19 68.40 68.51 68.29 68.51 0.4K
10:20 68.41 68.50 68.32 68.32 0.1K
10:21 68.31 68.38 68.30 68.38 0.1K
10:22 68.38 68.49 68.38 68.49 0.2K
10:23 68.39 68.46 68.12 68.12 2.3K
10:24 68.22 68.25 68.13 68.13 1.2K
10:25 68.13 68.16 68.01 68.16 10.2K
10:26 68.18 68.23 68.09 68.23 0.7K
10:27 68.22 68.28 68.22 68.28 0.7K
10:28 68.28 68.31 68.28 68.31 7.5K
10:29 68.31 68.31 68.31 68.31 0.0K
10:30 68.39 68.39 68.34 68.34 0.2K
10:31 68.31 68.31 68.22 68.22 0.2K
10:32 68.30 68.30 68.22 68.22 0.2K
10:33 68.12 68.12 68.10 68.10 0.3K
10:35 68.21 68.21 68.07 68.07 3.8K
10:36 68.00 68.00 67.99 67.99 1.8K
10:37 67.99 68.05 67.94 68.05 3.5K
10:38 67.93 68.10 67.93 68.10 1.4K
10:39 68.10 68.13 68.04 68.13 0.7K
10:40 68.10 68.10 68.10 68.10 0.8K
10:41 68.15 68.16 68.15 68.15 0.1K
10:42 68.16 68.18 68.16 68.18 0.1K
10:43 68.18 68.19 68.17 68.19 0.6K
10:44 68.19 68.19 68.19 68.19 0.1K
10:45 68.14 68.14 68.14 68.14 1.9K
10:46 68.14 68.14 68.14 68.14 0.0K
10:48 68.18 68.18 68.14 68.14 0.2K
10:49 68.14 68.24 68.14 68.24 1.5K
10:50 68.10 68.10 68.09 68.09 0.4K
10:51 68.02 68.15 68.02 68.15 0.3K
10:53 68.15 68.15 68.15 68.15 0.0K
10:54 68.15 68.15 68.15 68.15 0.1K
10:55 68.11 68.15 68.11 68.11 0.1K
10:56 68.15 68.15 68.15 68.15 0.2K
10:57 68.21 68.24 68.21 68.24 0.2K
10:58 68.24 68.30 68.22 68.22 0.1K
10:59 68.29 68.34 68.27 68.27 1.2K
11:00 68.32 68.41 68.32 68.41 0.3K
11:01 68.32 68.41 68.32 68.41 3.4K
11:02 68.41 68.41 68.40 68.40 2.0K
11:03 68.32 68.40 68.32 68.32 0.6K
11:04 68.32 68.32 68.15 68.15 6.3K
11:05 68.24 68.24 68.15 68.23 0.1K
11:06 68.12 68.15 68.11 68.11 0.5K
11:07 68.11 68.15 68.11 68.15 0.3K
11:09 68.15 68.15 68.11 68.11 0.0K
11:10 68.15 68.25 68.15 68.25 1.5K
11:11 68.35 68.35 68.17 68.21 1.5K
11:12 68.14 68.24 68.11 68.24 0.4K
11:14 68.25 68.26 68.25 68.26 1.1K
11:15 68.24 68.26 68.24 68.26 0.1K
11:16 68.24 68.24 68.24 68.24 0.0K
11:17 68.24 68.29 68.24 68.29 1.3K
11:19 68.31 68.31 68.31 68.31 0.0K
11:20 68.41 68.41 68.29 68.29 1.6K
11:22 68.36 68.36 68.36 68.36 0.1K
11:23 68.36 68.36 68.36 68.36 0.0K
11:24 68.36 68.36 68.30 68.31 0.5K
11:25 68.38 68.38 68.37 68.37 0.1K
11:26 68.37 68.37 68.37 68.37 0.1K
11:27 68.31 68.31 68.31 68.31 0.1K
11:28 68.31 68.31 68.22 68.22 1.5K
11:29 68.17 68.17 68.17 68.17 0.2K
11:30 68.28 68.43 68.28 68.35 2.8K
11:32 68.45 68.46 68.45 68.46 0.2K
11:33 68.60 68.60 68.44 68.44 5.0K
11:34 68.46 68.53 68.46 68.53 0.3K
11:35 68.51 68.51 68.38 68.38 3.0K
11:36 68.29 68.29 68.29 68.29 0.0K
11:37 68.31 68.31 68.31 68.31 0.0K
11:38 68.38 68.49 68.38 68.40 0.1K
11:39 68.40 68.40 68.40 68.40 0.0K
11:41 68.48 68.53 68.48 68.53 0.2K
11:42 68.54 68.54 68.54 68.54 0.0K
11:43 68.54 68.56 68.53 68.56 0.4K
11:44 68.55 68.55 68.55 68.55 0.2K
11:45 68.57 68.57 68.57 68.57 0.0K
11:46 68.62 68.62 68.62 68.62 0.0K
11:47 68.62 68.62 68.62 68.62 0.0K
11:48 68.62 68.62 68.57 68.57 0.0K
11:50 68.42 68.42 68.40 68.40 1.1K
11:52 68.45 68.45 68.45 68.45 0.1K
11:53 68.49 68.49 68.49 68.49 3.2K
11:54 68.53 68.53 68.53 68.53 0.0K
11:55 68.59 68.59 68.48 68.48 0.4K
11:57 68.54 68.54 68.54 68.54 0.2K
11:58 68.54 68.54 68.54 68.54 0.0K
11:59 68.54 68.54 68.53 68.53 1.2K
12:01 68.53 68.53 68.53 68.53 0.1K
12:03 68.54 68.54 68.46 68.46 0.2K
12:04 68.43 68.54 68.43 68.54 0.1K
12:05 68.54 68.54 68.54 68.54 0.0K
12:06 68.53 68.53 68.44 68.53 0.2K
12:08 68.42 68.44 68.42 68.44 0.3K
12:09 68.54 68.54 68.54 68.54 0.2K
12:10 68.45 68.45 68.45 68.45 0.0K
12:11 68.44 68.44 68.44 68.44 0.0K
12:13 68.50 68.50 68.50 68.50 0.1K
12:15 68.44 68.44 68.44 68.44 0.0K
12:16 68.51 68.51 68.50 68.50 0.1K
12:17 68.50 68.50 68.50 68.50 0.1K
12:18 68.45 68.50 68.45 68.50 0.0K
12:20 68.51 68.51 68.51 68.51 0.1K
12:21 68.54 68.54 68.54 68.54 0.1K
12:22 68.50 68.50 68.50 68.50 0.0K
12:23 68.54 68.54 68.54 68.54 0.0K
12:24 68.54 68.54 68.54 68.54 0.1K
12:26 68.50 68.50 68.50 68.50 0.0K
12:27 68.53 68.53 68.53 68.53 0.1K
12:28 68.53 68.53 68.53 68.53 0.0K
12:29 68.53 68.55 68.53 68.53 3.1K
12:30 68.55 68.55 68.55 68.55 0.0K
12:31 68.55 68.55 68.55 68.55 0.2K
12:33 68.63 68.63 68.63 68.63 0.1K
12:34 68.70 68.70 68.70 68.70 0.2K
12:35 68.57 68.67 68.56 68.56 3.4K
12:36 68.63 68.66 68.54 68.66 0.2K
12:37 68.69 68.69 68.69 68.69 0.0K
12:38 68.76 68.80 68.76 68.80 0.6K
12:39 68.78 68.78 68.78 68.78 0.1K
12:40 68.78 68.78 68.78 68.78 0.2K
12:41 68.80 68.80 68.80 68.80 0.5K
12:42 68.70 68.70 68.69 68.69 0.2K
12:43 68.69 68.70 68.69 68.69 0.4K
12:44 68.69 68.69 68.63 68.63 2.1K
12:46 68.62 68.63 68.62 68.63 0.1K
12:48 68.69 68.81 68.67 68.67 0.4K
12:49 68.76 69.09 68.76 68.76 8.1K
12:52 68.72 68.81 68.72 68.81 0.3K
12:53 68.90 68.90 68.90 68.90 0.1K
12:54 68.77 68.77 68.77 68.77 0.6K
12:55 68.89 68.89 68.89 68.89 0.0K
12:56 68.89 68.89 68.71 68.71 0.2K
12:57 68.78 68.80 68.78 68.80 0.4K
12:58 68.88 68.88 68.88 68.88 0.0K
12:59 68.89 68.92 68.88 68.92 0.2K
13:00 68.90 68.90 68.90 68.90 0.0K
13:01 68.78 68.78 68.73 68.73 0.5K
13:02 68.89 68.89 68.74 68.74 8.8K
13:03 68.74 68.74 68.74 68.74 0.0K
13:04 68.86 68.86 68.86 68.86 0.2K
13:05 68.77 68.85 68.77 68.85 0.0K
13:06 68.77 68.77 68.77 68.77 0.0K
13:07 68.85 68.85 68.85 68.85 0.1K
13:08 68.85 68.85 68.77 68.77 0.2K
13:09 68.79 68.81 68.79 68.81 0.9K
13:10 68.86 68.89 68.85 68.89 1.3K
13:11 68.88 68.88 68.88 68.88 0.0K
13:12 68.91 68.91 68.91 68.91 0.1K
13:13 68.85 68.85 68.85 68.85 0.2K
13:14 68.85 68.86 68.85 68.86 0.1K
13:15 68.86 68.86 68.86 68.86 0.0K
13:16 68.95 68.95 68.95 68.95 0.0K
13:17 68.97 68.98 68.97 68.98 0.2K
13:18 68.92 68.92 68.92 68.92 0.3K
13:19 68.92 68.92 68.92 68.92 0.0K
13:21 68.96 68.96 68.96 68.96 0.0K
13:22 68.86 68.86 68.86 68.86 0.2K
13:23 68.91 68.91 68.91 68.91 0.2K
13:24 68.85 68.90 68.85 68.90 0.3K
13:25 68.84 68.84 68.84 68.84 0.9K
13:28 68.88 68.88 68.88 68.88 0.0K
13:29 68.81 68.81 68.81 68.81 0.1K
13:34 68.88 68.88 68.88 68.88 0.0K
13:35 68.88 68.88 68.88 68.88 0.3K
13:36 68.91 68.91 68.77 68.89 0.3K
13:40 68.85 68.89 68.85 68.89 0.2K
13:42 68.81 68.81 68.81 68.81 0.0K
13:43 68.81 68.81 68.81 68.81 0.0K
13:44 68.81 68.81 68.81 68.81 0.0K
13:45 68.87 68.87 68.87 68.87 0.0K
13:46 69.04 69.04 68.87 68.87 2.2K
13:47 68.87 68.87 68.87 68.87 0.0K
13:49 68.88 68.88 68.88 68.88 0.0K
13:50 68.83 68.83 68.81 68.83 0.9K
13:51 68.81 68.81 68.81 68.81 0.0K
13:52 68.77 68.94 68.77 68.82 1.1K
13:53 68.86 68.86 68.82 68.83 0.1K
13:54 68.83 68.83 68.83 68.83 0.0K
13:55 68.83 68.83 68.83 68.83 0.0K
14:00 68.90 68.90 68.90 68.90 0.0K
14:01 68.83 68.83 68.83 68.83 0.2K
14:02 68.83 68.83 68.83 68.83 0.0K
14:03 68.80 68.80 68.80 68.80 0.0K
14:05 68.88 68.88 68.88 68.88 0.0K
14:06 68.88 68.88 68.88 68.88 0.1K
14:08 68.87 68.91 68.87 68.87 2.7K
14:09 68.87 68.87 68.75 68.75 0.1K
14:10 68.75 68.75 68.70 68.70 0.4K
14:11 68.72 68.72 68.66 68.66 8.0K
14:12 68.74 68.74 68.64 68.64 0.0K
14:13 68.74 68.74 68.65 68.65 0.1K
14:14 68.76 68.76 68.65 68.75 0.3K
14:15 68.75 68.75 68.75 68.75 0.0K
14:16 68.45 68.45 68.45 68.45 8.9K
14:17 68.55 68.55 68.43 68.43 2.1K
14:18 68.52 68.57 68.52 68.57 0.1K
14:19 68.63 68.63 68.63 68.63 0.0K
14:22 68.71 68.71 68.71 68.71 0.0K
14:23 68.63 68.63 68.63 68.63 0.1K
14:24 68.65 68.65 68.65 68.65 0.3K
14:26 68.65 68.65 68.65 68.65 0.0K
14:27 68.65 68.65 68.65 68.65 0.0K
14:28 68.64 68.64 68.53 68.53 0.1K
14:31 68.60 68.60 68.54 68.60 0.1K
14:32 68.60 68.60 68.60 68.60 0.2K
14:33 68.60 68.60 68.60 68.60 0.0K
14:35 68.60 68.69 68.55 68.69 0.3K
14:36 68.71 68.71 68.71 68.71 0.5K
14:37 68.71 68.71 68.71 68.71 0.1K
14:38 68.70 68.70 68.70 68.70 0.1K
14:40 68.60 68.62 68.60 68.62 2.3K
14:41 68.62 68.62 68.62 68.62 0.0K
14:42 68.53 68.62 68.53 68.56 0.1K
14:44 68.62 68.65 68.62 68.62 0.2K
14:45 68.67 68.69 68.67 68.69 0.3K
14:48 68.68 68.68 68.63 68.63 0.1K
14:49 68.64 68.64 68.64 68.64 0.0K
14:50 68.64 68.64 68.62 68.62 0.2K
14:51 68.62 68.76 68.61 68.74 2.6K
14:52 68.76 68.76 68.62 68.73 0.2K
14:53 68.82 68.82 68.71 68.71 0.7K
14:55 68.74 68.74 68.71 68.72 0.6K
14:56 68.72 68.72 68.72 68.72 0.1K
14:57 68.84 68.84 68.72 68.72 0.1K
14:58 68.72 68.72 68.72 68.72 0.0K
14:59 68.73 68.76 68.73 68.73 0.1K
15:00 68.79 68.88 68.72 68.72 1.3K
15:01 68.83 68.83 68.72 68.72 0.1K
15:02 68.89 68.89 68.89 68.89 1.0K
15:03 68.76 68.87 68.76 68.77 0.0K
15:04 68.86 68.86 68.85 68.85 0.1K
15:05 68.77 68.80 68.77 68.80 0.1K
15:06 68.72 68.72 68.71 68.71 0.0K
15:07 68.72 68.72 68.71 68.71 0.0K
15:08 68.80 68.84 68.79 68.84 1.0K
15:09 68.80 69.54 68.80 69.54 12.2K
15:10 69.16 69.29 69.16 69.28 2.2K
15:11 69.18 69.18 69.06 69.06 0.3K
15:12 69.18 69.18 69.09 69.09 0.0K
15:13 69.18 69.18 69.10 69.10 0.3K
15:14 69.09 69.09 69.09 69.09 0.3K
15:15 68.92 68.92 68.92 68.92 1.6K
15:16 69.08 69.08 68.92 68.92 1.3K
15:17 68.90 69.08 68.90 69.08 0.3K
15:18 68.80 68.84 68.80 68.84 6.1K
15:19 69.03 69.03 68.88 69.00 0.7K
15:20 68.88 68.97 68.84 68.86 3.6K
15:21 68.86 68.88 68.86 68.88 1.2K
15:22 68.87 68.89 68.87 68.87 1.6K
15:23 68.87 68.87 68.80 68.80 3.5K
15:24 68.80 68.81 68.71 68.71 2.1K
15:25 68.84 68.89 68.84 68.89 0.3K
15:26 68.89 68.90 68.71 68.71 0.9K
15:27 68.71 68.76 68.71 68.76 0.0K
15:28 68.71 68.80 68.71 68.76 1.8K
15:29 68.71 68.96 68.71 68.96 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available