George Weston 4.75 Ser V Prf

WN_pe
🏛️ canada →
22.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 20.27 20.32 20.27 20.32 0.0M
2024-12-30 20.59 20.59 20.59 20.59 0.0M
2024-12-27 20.60 20.60 20.33 20.33 0.0M
2024-12-24 20.70 20.70 20.60 20.60 0.0M
2024-12-23 20.80 20.80 20.80 20.80 0.0M
2024-12-20 20.81 20.83 20.81 20.83 0.0M
2024-12-19 20.75 20.75 20.70 20.75 0.0M
2024-12-18 20.75 20.89 20.71 20.71 0.0M
2024-12-17 20.67 20.92 20.67 20.81 0.0M
2024-12-16 20.74 20.74 20.60 20.74 0.0M
2024-12-13 20.52 20.75 20.49 20.74 0.0M
2024-12-12 20.60 20.74 20.56 20.56 0.0M
2024-12-11 20.63 20.63 20.60 20.60 0.0M
2024-12-10 20.51 20.51 20.50 20.50 0.0M
2024-12-09 20.00 20.55 20.00 20.55 0.0M
2024-12-06 20.00 20.00 19.87 19.90 0.0M
2024-12-05 20.02 20.08 20.00 20.08 0.0M
2024-12-04 20.05 20.06 20.00 20.00 0.0M
2024-12-03 20.05 20.05 20.00 20.00 0.0M
2024-12-02 19.89 19.89 19.87 19.87 0.0M
2024-11-29 20.00 20.06 20.00 20.06 0.0M
2024-11-28 20.47 20.47 20.18 20.18 0.0M
2024-11-27 20.05 20.06 20.00 20.00 0.0M
2024-11-25 20.00 20.01 20.00 20.01 0.0M
2024-11-22 19.85 19.93 19.85 19.89 0.0M
2024-11-21 19.84 20.00 19.83 19.89 0.0M
2024-11-20 19.93 19.93 19.70 19.70 0.0M
2024-11-19 19.60 19.70 19.60 19.70 0.0M
2024-11-18 19.92 19.92 19.64 19.70 0.0M
2024-11-15 20.00 20.00 19.81 19.90 0.0M
2024-11-14 19.95 19.98 19.90 19.90 0.0M
2024-11-13 19.94 19.95 19.81 19.81 0.0M
2024-11-12 19.91 19.91 19.90 19.90 0.0M
2024-11-11 19.94 19.97 19.94 19.97 0.0M
2024-11-08 19.70 19.75 19.69 19.75 0.0M
2024-11-07 19.90 19.90 19.90 19.90 0.0M
2024-11-06 19.95 19.95 19.95 19.95 0.0M
2024-11-05 20.04 20.05 20.04 20.05 0.0M
2024-11-04 20.04 20.04 20.04 20.04 0.0M
2024-10-31 19.92 19.92 19.92 19.92 0.0M
2024-10-30 20.09 20.09 20.09 20.09 0.0M
2024-10-29 20.05 20.05 20.05 20.05 0.0M
2024-10-28 20.20 20.20 20.19 20.19 0.0M
2024-10-25 20.35 20.35 20.16 20.18 0.0M
2024-10-24 20.18 20.18 20.18 20.18 0.0M
2024-10-23 20.43 20.43 20.30 20.30 0.0M
2024-10-22 20.22 20.47 20.20 20.36 0.0M
2024-10-21 20.30 20.31 20.30 20.31 0.0M
2024-10-18 20.40 20.40 20.40 20.40 0.0M
2024-10-16 20.30 20.30 20.30 20.30 0.0M
2024-10-15 20.21 20.30 20.21 20.30 0.0M
2024-10-11 20.20 20.21 20.20 20.20 0.0M
2024-10-10 20.28 20.28 20.28 20.28 0.0M
2024-10-09 20.22 20.22 20.20 20.20 0.0M
2024-10-08 20.39 20.39 20.39 20.39 0.0M
2024-10-07 20.45 20.45 20.45 20.45 0.0M
2024-10-04 20.50 20.50 20.39 20.39 0.0M
2024-10-03 20.51 20.51 20.49 20.49 0.0M
2024-10-02 20.60 20.60 20.60 20.60 0.0M
2024-10-01 20.57 20.57 20.56 20.56 0.0M
2024-09-30 20.60 20.61 20.55 20.58 0.0M
2024-09-27 20.52 20.60 20.51 20.60 0.0M
2024-09-26 20.75 20.75 20.75 20.75 0.0M
2024-09-25 20.46 20.59 20.45 20.59 0.0M
2024-09-24 20.46 20.46 20.45 20.45 0.0M
2024-09-23 20.52 20.60 20.31 20.31 0.0M
2024-09-20 20.47 20.51 20.46 20.51 0.0M
2024-09-19 20.45 20.55 20.45 20.54 0.0M
2024-09-18 20.50 20.50 20.50 20.50 0.0M
2024-09-17 20.35 20.44 20.35 20.38 0.0M
2024-09-16 20.51 20.51 20.51 20.51 0.0M
2024-09-13 20.25 20.26 20.25 20.26 0.0M
2024-09-12 20.41 20.41 20.41 20.41 0.0M
2024-09-11 20.40 20.50 20.40 20.41 0.0M
2024-09-10 20.41 20.47 20.41 20.47 0.0M
2024-09-09 20.40 20.49 20.40 20.49 0.0M
2024-09-06 20.37 20.40 20.37 20.40 0.0M
2024-09-05 20.50 20.50 20.40 20.40 0.0M
2024-09-04 20.36 20.50 20.36 20.50 0.0M
2024-09-03 20.49 20.49 20.34 20.34 0.0M
2024-08-30 20.45 20.45 20.36 20.36 0.0M
2024-08-29 20.35 20.36 20.35 20.36 0.0M
2024-08-28 20.26 20.26 20.25 20.25 0.0M
2024-08-27 20.16 20.20 20.16 20.20 0.0M
2024-08-26 20.15 20.31 20.15 20.30 0.0M
2024-08-23 20.10 20.10 19.90 20.10 0.0M
2024-08-22 20.09 20.10 20.09 20.10 0.0M
2024-08-21 20.24 20.24 20.10 20.10 0.0M
2024-08-20 20.05 20.14 20.00 20.14 0.0M
2024-08-19 20.20 20.21 20.00 20.00 0.0M
2024-08-16 20.19 20.19 20.17 20.17 0.0M
2024-08-15 20.19 20.19 20.19 20.19 0.0M
2024-08-14 20.10 20.14 19.85 20.14 0.0M
2024-08-13 19.90 20.12 19.90 20.12 0.0M
2024-08-12 19.83 19.90 19.83 19.88 0.0M
2024-08-09 19.85 19.85 19.85 19.85 0.0M
2024-08-08 19.71 19.75 19.70 19.75 0.0M
2024-08-07 19.80 19.80 19.68 19.75 0.0M
2024-08-06 19.81 19.83 19.65 19.75 0.1M
2024-08-02 19.80 19.94 19.75 19.75 0.0M
2024-08-01 19.78 19.80 19.78 19.79 0.0M
2024-07-31 19.45 19.60 19.45 19.60 0.0M
2024-07-30 19.55 19.55 19.55 19.55 0.0M
2024-07-29 19.70 19.77 19.55 19.55 0.0M
2024-07-26 19.40 19.62 19.40 19.62 0.0M
2024-07-25 19.61 19.61 19.61 19.61 0.0M
2024-07-24 19.45 19.45 19.45 19.45 0.0M
2024-07-23 19.34 19.37 19.34 19.37 0.0M
2024-07-22 19.19 19.38 19.19 19.38 0.0M
2024-07-19 19.25 19.35 19.25 19.33 0.0M
2024-07-18 19.10 19.15 19.10 19.11 0.0M
2024-07-17 19.10 19.17 19.10 19.17 0.0M
2024-07-16 18.98 19.15 18.98 19.10 0.0M
2024-07-15 18.84 18.90 18.84 18.90 0.0M
2024-07-12 18.98 18.98 18.81 18.81 0.0M
2024-07-11 19.00 19.00 18.82 18.82 0.0M
2024-07-10 18.85 18.85 18.82 18.82 0.0M
2024-07-09 18.89 18.89 18.89 18.89 0.0M
2024-07-08 18.86 19.06 18.85 19.06 0.0M
2024-07-05 18.74 18.86 18.74 18.86 0.0M
2024-07-04 18.64 18.75 18.64 18.75 0.0M
2024-07-03 18.58 18.75 18.58 18.75 0.0M
2024-07-02 18.75 18.75 18.65 18.65 0.0M
2024-06-28 18.69 18.75 18.69 18.75 0.0M
2024-06-27 18.60 18.65 18.58 18.65 0.0M
2024-06-26 18.50 18.60 18.50 18.60 0.0M
2024-06-25 18.50 18.66 18.50 18.66 0.0M
2024-06-24 18.16 18.41 18.13 18.40 0.0M
2024-06-21 18.30 18.37 18.30 18.36 0.0M
2024-06-20 18.53 18.53 18.36 18.37 0.0M
2024-06-19 18.68 18.68 18.50 18.58 0.0M
2024-06-18 18.50 18.79 18.50 18.76 0.0M
2024-06-17 18.85 18.85 18.60 18.61 0.0M
2024-06-14 18.91 18.91 18.86 18.86 0.0M
2024-06-12 19.21 19.25 19.21 19.25 0.0M
2024-06-11 18.96 18.96 18.95 18.95 0.0M
2024-06-10 19.10 19.10 19.10 19.10 0.0M
2024-06-07 19.10 19.10 19.00 19.00 0.0M
2024-06-05 19.15 19.19 19.10 19.10 0.0M
2024-06-04 19.14 19.14 18.95 19.06 0.0M
2024-06-03 19.14 19.15 19.10 19.10 0.0M
2024-05-31 19.08 19.08 19.08 19.08 0.0M
2024-05-30 19.08 19.08 19.08 19.08 0.0M
2024-05-29 19.00 19.11 19.00 19.11 0.0M
2024-05-28 19.10 19.10 18.95 19.00 0.0M
2024-05-27 19.10 19.11 19.10 19.11 0.0M
2024-05-24 19.15 19.16 19.10 19.10 0.0M
2024-05-23 19.15 19.29 19.15 19.16 0.0M
2024-05-21 19.10 19.10 19.10 19.10 0.0M
2024-05-16 19.00 19.00 19.00 19.00 0.0M
2024-05-15 18.87 18.88 18.87 18.88 0.0M
2024-05-14 19.00 19.15 19.00 19.12 0.0M
2024-05-10 19.00 19.00 18.97 18.97 0.0M
2024-05-09 18.80 18.90 18.75 18.90 0.0M
2024-05-08 18.65 18.85 18.65 18.67 0.0M
2024-05-07 19.02 19.02 18.90 18.90 0.0M
2024-05-06 18.80 18.80 18.80 18.80 0.0M
2024-05-02 18.25 18.31 18.15 18.15 0.0M
2024-05-01 18.05 18.10 18.05 18.10 0.0M
2024-04-30 18.03 18.03 17.93 18.00 0.0M
2024-04-29 18.10 18.10 18.10 18.10 0.0M
2024-04-26 18.21 18.21 18.10 18.10 0.0M
2024-04-25 18.01 18.30 18.00 18.02 0.0M
2024-04-24 18.06 18.06 18.01 18.06 0.0M
2024-04-23 18.24 18.24 18.24 18.24 0.0M
2024-04-22 18.03 18.03 18.01 18.01 0.0M
2024-04-19 18.23 18.24 18.10 18.11 0.0M
2024-04-18 18.20 18.20 18.17 18.20 0.0M
2024-04-17 18.20 18.30 18.18 18.30 0.0M
2024-04-16 18.00 18.15 18.00 18.15 0.0M
2024-04-15 18.20 18.20 17.82 18.00 0.1M
2024-04-12 18.14 18.15 18.08 18.09 0.0M
2024-04-11 18.25 18.25 18.09 18.15 0.0M
2024-04-10 18.25 18.25 18.20 18.23 0.0M
2024-04-09 18.15 18.25 18.15 18.25 0.0M
2024-04-08 18.50 18.50 18.33 18.33 0.0M
2024-04-05 18.50 18.54 18.45 18.50 0.0M
2024-04-04 18.50 18.51 18.50 18.50 0.0M
2024-04-03 18.45 18.55 18.45 18.50 0.0M
2024-04-02 18.45 18.45 18.45 18.45 0.0M
2024-04-01 18.55 18.55 18.50 18.50 0.0M
2024-03-28 18.50 18.59 18.50 18.59 0.0M
2024-03-27 18.50 18.59 18.50 18.59 0.0M
2024-03-26 18.45 18.45 18.45 18.45 0.0M
2024-03-25 18.50 18.50 18.41 18.45 0.0M
2024-03-22 18.60 18.60 18.50 18.50 0.0M
2024-03-21 18.59 18.59 18.59 18.59 0.0M
2024-03-20 18.57 18.60 18.54 18.60 0.0M
2024-03-19 18.26 18.30 18.26 18.30 0.0M
2024-03-18 18.05 18.37 18.05 18.21 0.0M
2024-03-15 18.20 18.20 18.09 18.09 0.0M
2024-03-14 18.39 18.39 18.10 18.10 0.0M
2024-03-13 18.37 18.42 18.37 18.42 0.0M
2024-03-12 18.31 18.41 18.31 18.41 0.0M
2024-03-11 18.35 18.35 18.25 18.26 0.0M
2024-03-08 18.41 18.42 18.11 18.21 0.0M
2024-03-07 18.40 18.45 18.35 18.45 0.0M
2024-03-06 18.27 18.40 18.27 18.40 0.0M
2024-03-05 18.26 18.39 18.25 18.25 0.0M
2024-03-04 18.23 18.39 18.23 18.26 0.0M
2024-03-01 18.35 18.35 18.35 18.35 0.0M
2024-02-29 18.31 18.31 18.31 18.31 0.0M
2024-02-28 18.40 18.40 18.31 18.31 0.0M
2024-02-27 18.35 18.40 18.35 18.40 0.0M
2024-02-26 18.40 18.40 18.40 18.40 0.0M
2024-02-23 18.32 18.39 18.32 18.39 0.0M
2024-02-22 18.50 18.50 18.49 18.50 0.0M
2024-02-21 18.55 18.55 18.55 18.55 0.0M
2024-02-20 18.41 18.50 18.41 18.50 0.0M
2024-02-16 18.50 18.60 18.41 18.60 0.0M
2024-02-15 18.50 18.50 18.50 18.50 0.0M
2024-02-14 18.36 18.53 18.36 18.41 0.0M
2024-02-13 18.62 18.62 18.40 18.50 0.0M
2024-02-12 18.79 18.79 18.62 18.62 0.0M
2024-02-09 18.67 18.80 18.65 18.66 0.0M
2024-02-08 18.75 18.75 18.67 18.68 0.0M
2024-02-07 18.75 18.75 18.75 18.75 0.0M
2024-02-06 18.67 18.67 18.67 18.67 0.0M
2024-02-05 18.85 18.85 18.75 18.80 0.0M
2024-02-02 18.97 18.97 18.85 18.85 0.0M
2024-02-01 18.75 18.76 18.75 18.75 0.0M
2024-01-31 18.70 18.93 18.70 18.85 0.0M
2024-01-30 18.75 18.79 18.75 18.79 0.0M
2024-01-29 18.50 18.67 18.50 18.67 0.0M
2024-01-26 18.74 18.74 18.67 18.67 0.0M
2024-01-24 18.56 18.77 18.55 18.77 0.0M
2024-01-23 18.50 18.88 18.50 18.70 0.0M
2024-01-22 18.82 18.95 18.82 18.83 0.0M
2024-01-19 18.81 18.82 18.76 18.82 0.0M
2024-01-18 18.60 18.80 18.60 18.80 0.0M
2024-01-17 18.60 18.60 18.46 18.46 0.0M
2024-01-16 18.75 18.75 18.66 18.66 0.0M
2024-01-15 18.86 18.86 18.66 18.84 0.0M
2024-01-12 18.59 18.80 18.59 18.80 0.0M
2024-01-11 18.50 18.60 18.42 18.60 0.0M
2024-01-10 18.42 18.43 18.40 18.43 0.0M
2024-01-09 18.48 18.55 18.42 18.42 0.0M
2024-01-08 18.25 18.49 18.22 18.49 0.0M
2024-01-05 18.07 18.35 18.07 18.26 0.0M
2024-01-04 17.84 18.38 17.84 18.38 0.0M
2024-01-03 18.01 18.18 18.01 18.18 0.0M