Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
08:00 | 47.00 | 47.00 | 47.00 | 47.00 | 10.0K |
16:35 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
112.00
2021-03-03
Historical Low
23.00
2019-06-21
Volume Extremes
Volume Peak
19.4M
2017-08-04
Volume Low
-
2025-01-14
Data Statistics
Rise Proportion
20.8%
Start: 2017-08-04
Fall Proportion
24.3%
Total1887Trading Days
Daily Change Extremes
Max Daily Gain
+34.48%
2019-04-02
Max Daily Loss
-18.75%
2018-05-24
Monthly Change Extremes
Max Monthly Gain
+79.59%
2019-07
Max Monthly Loss
-25.18%
2024-09
Related Stocks
Teledyne Technologies
TDY
542.0900
Mason Graphite Inc.
LLG
0.0900
Warehouse REIT
WHRW
113.0000
Telenor
TEL
165.0000
Vienna Insurance AG
VIGR
47.4300
Rockpool Acquisitions
ROC
2.8500
Unibail-Rodamco
URW
89.0300
Pulsar Helium
PLSR
35.6000
West Bromwich Building Society Prf
WBS_p
87.6300
Inchcape
INCH
716.5000