GEX Price

GEXI
🏛️ germany →
1,802.24
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,776.98 1,777.49 1,769.34 1,769.34 125.8K
09:05 1,768.94 1,773.85 1,768.94 1,773.85 52.9K
09:10 1,773.68 1,773.68 1,771.56 1,772.77 78.4K
09:15 1,773.60 1,776.01 1,773.60 1,775.89 24.2K
09:20 1,776.22 1,776.22 1,773.60 1,773.60 23.3K
09:25 1,771.35 1,771.35 1,769.73 1,769.73 27.0K
09:30 1,769.82 1,769.82 1,766.54 1,766.54 32.9K
09:35 1,767.58 1,767.58 1,766.96 1,767.58 13.1K
09:40 1,768.72 1,770.27 1,768.72 1,770.27 25.0K
09:45 1,770.70 1,771.65 1,770.52 1,771.65 30.0K
09:50 1,770.95 1,771.71 1,770.50 1,771.71 34.9K
09:55 1,771.77 1,771.98 1,770.48 1,771.21 31.3K
10:00 1,771.15 1,771.29 1,769.66 1,771.29 19.5K
10:05 1,771.82 1,771.82 1,771.00 1,771.12 14.3K
10:10 1,771.55 1,771.72 1,770.81 1,771.72 11.5K
10:15 1,771.81 1,772.25 1,771.81 1,772.16 19.2K
10:20 1,771.64 1,773.51 1,771.22 1,773.51 58.0K
10:25 1,773.37 1,775.16 1,772.20 1,773.79 18.1K
10:30 1,773.20 1,774.25 1,772.88 1,773.01 19.5K
10:35 1,773.92 1,775.36 1,773.92 1,775.30 22.1K
10:40 1,772.86 1,772.86 1,772.56 1,772.80 9.8K
10:45 1,772.55 1,772.55 1,766.85 1,766.85 19.2K
10:50 1,767.47 1,767.71 1,766.76 1,767.35 34.5K
10:55 1,767.67 1,768.01 1,767.19 1,767.22 24.3K
11:00 1,767.31 1,768.33 1,767.31 1,767.88 12.4K
11:05 1,767.33 1,767.38 1,767.11 1,767.11 14.8K
11:10 1,767.38 1,769.62 1,767.38 1,769.62 21.8K
11:15 1,769.38 1,769.73 1,769.09 1,769.73 17.5K
11:20 1,769.73 1,770.17 1,769.61 1,770.17 17.6K
11:25 1,769.63 1,769.63 1,769.17 1,769.17 9.7K
11:30 1,768.12 1,768.79 1,768.09 1,768.65 19.5K
11:35 1,769.43 1,770.37 1,769.43 1,770.37 7.5K
11:40 1,770.49 1,771.71 1,770.38 1,771.71 6.5K
11:45 1,773.77 1,774.42 1,773.41 1,773.93 14.9K
11:50 1,774.31 1,774.31 1,771.92 1,771.92 11.2K
11:55 1,772.17 1,772.17 1,770.20 1,770.20 9.7K
12:00 1,770.95 1,771.36 1,770.95 1,770.95 11.4K
12:05 1,769.90 1,770.22 1,769.57 1,769.57 15.2K
12:10 1,770.20 1,770.74 1,769.32 1,769.32 12.9K
12:15 1,769.59 1,770.25 1,769.55 1,769.55 12.6K
12:20 1,769.59 1,770.31 1,769.52 1,770.31 3.5K
12:25 1,770.34 1,770.34 1,769.98 1,769.98 33.3K
12:30 1,769.97 1,770.63 1,769.97 1,770.63 12.7K
12:35 1,770.66 1,771.01 1,770.51 1,770.66 5.6K
12:40 1,770.81 1,770.81 1,769.46 1,769.46 7.0K
12:45 1,769.61 1,769.61 1,769.34 1,769.34 8.9K
12:50 1,769.25 1,769.25 1,768.10 1,768.10 8.0K
12:55 1,767.61 1,768.41 1,767.61 1,768.09 4.1K
13:00 1,768.44 1,768.88 1,768.44 1,768.79 12.9K
13:05 1,769.96 1,769.96 1,769.55 1,769.55 7.8K
13:10 1,769.98 1,771.10 1,769.98 1,771.10 9.0K
13:15 1,770.69 1,770.85 1,770.69 1,770.79 6.9K
13:20 1,770.79 1,771.27 1,770.06 1,770.06 6.0K
13:25 1,769.29 1,769.32 1,769.23 1,769.32 6.2K
13:30 1,769.32 1,769.54 1,768.33 1,769.54 6.6K
13:35 1,769.16 1,769.16 1,767.90 1,767.90 18.6K
13:40 1,767.90 1,768.42 1,767.90 1,768.16 4.4K
13:45 1,768.16 1,768.35 1,767.87 1,767.90 2.6K
13:50 1,767.96 1,768.10 1,767.45 1,768.10 6.7K
13:55 1,768.16 1,768.42 1,768.07 1,768.42 6.6K
14:00 1,768.39 1,768.39 1,767.52 1,767.52 11.5K
14:05 1,767.94 1,772.70 1,767.94 1,772.70 72.0K
14:10 1,773.26 1,773.69 1,772.01 1,772.01 91.4K
14:15 1,772.88 1,773.89 1,772.88 1,773.74 35.7K
14:20 1,773.95 1,774.01 1,771.79 1,771.79 6.7K
14:25 1,771.73 1,771.73 1,771.13 1,771.13 8.7K
14:30 1,771.19 1,772.38 1,770.26 1,770.26 57.3K
14:35 1,770.63 1,771.91 1,770.21 1,771.91 12.6K
14:40 1,772.29 1,772.29 1,771.05 1,771.05 26.7K
14:45 1,770.69 1,771.00 1,770.23 1,770.23 12.0K
14:50 1,769.85 1,769.94 1,769.10 1,769.10 6.1K
14:55 1,769.46 1,769.46 1,767.93 1,768.42 8.5K
15:00 1,768.27 1,768.55 1,767.85 1,768.55 15.7K
15:05 1,768.55 1,768.55 1,764.04 1,764.04 10.5K
15:10 1,764.28 1,764.31 1,763.73 1,763.73 9.6K
15:15 1,763.62 1,764.33 1,763.62 1,764.03 6.3K
15:20 1,763.79 1,765.48 1,763.79 1,765.48 17.8K
15:25 1,765.12 1,765.37 1,764.13 1,764.13 13.8K
15:30 1,764.84 1,765.09 1,762.78 1,763.13 12.9K
15:35 1,761.62 1,761.62 1,759.68 1,759.68 15.9K
15:40 1,760.45 1,760.45 1,759.68 1,759.68 9.8K
15:45 1,759.60 1,761.22 1,759.60 1,761.13 7.8K
15:50 1,760.70 1,760.99 1,760.70 1,760.87 13.6K
15:55 1,761.35 1,761.35 1,760.40 1,760.43 10.9K
16:00 1,760.63 1,760.88 1,760.15 1,760.52 28.0K
16:05 1,760.40 1,760.79 1,760.15 1,760.15 9.5K
16:10 1,760.77 1,764.67 1,760.77 1,764.29 28.9K
16:15 1,764.23 1,765.13 1,764.02 1,765.13 9.3K
16:20 1,764.86 1,765.63 1,764.86 1,765.57 7.5K
16:25 1,763.69 1,767.52 1,763.69 1,767.03 22.6K
16:30 1,767.22 1,767.85 1,767.22 1,767.85 9.5K
16:35 1,768.33 1,768.60 1,767.73 1,768.60 17.8K
16:40 1,768.64 1,768.64 1,765.17 1,765.17 11.9K
16:45 1,765.08 1,765.08 1,764.59 1,764.82 7.1K
16:50 1,764.97 1,764.97 1,763.56 1,763.56 8.6K
16:55 1,763.50 1,763.57 1,763.10 1,763.57 11.6K
17:00 1,763.60 1,763.74 1,763.26 1,763.74 9.8K
17:05 1,763.83 1,764.83 1,763.83 1,764.49 5.8K
17:10 1,763.63 1,763.63 1,755.28 1,755.28 8.9K
17:15 1,755.34 1,755.34 1,754.61 1,754.61 8.4K
17:20 1,754.17 1,757.27 1,753.54 1,757.27 22.1K
17:25 1,756.25 1,756.62 1,756.25 1,756.42 25.5K
17:30 1,756.69 1,756.69 1,756.69 1,756.69 571.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available