GEX Price

GEXI
🏛️ germany →
1,802.24
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,733.64 1,734.36 1,731.61 1,731.61 149.9K
09:05 1,730.93 1,731.55 1,727.09 1,727.09 38.8K
09:10 1,726.04 1,728.25 1,726.01 1,727.61 32.8K
09:15 1,727.66 1,727.96 1,727.37 1,727.96 24.4K
09:20 1,726.53 1,727.10 1,726.53 1,726.75 12.5K
09:25 1,725.96 1,725.96 1,724.58 1,725.32 30.5K
09:30 1,725.46 1,731.29 1,725.46 1,731.29 44.8K
09:35 1,731.17 1,731.17 1,730.13 1,730.13 8.5K
09:40 1,729.75 1,729.75 1,729.20 1,729.35 7.1K
09:45 1,729.53 1,729.59 1,728.95 1,728.95 22.3K
09:50 1,728.77 1,729.19 1,728.18 1,728.18 10.8K
09:55 1,727.77 1,728.58 1,727.76 1,728.58 14.1K
10:00 1,728.85 1,729.18 1,728.70 1,729.14 12.4K
10:05 1,729.02 1,730.46 1,728.45 1,728.66 14.5K
10:10 1,728.39 1,729.39 1,728.39 1,729.24 15.1K
10:15 1,729.98 1,730.76 1,729.98 1,730.76 25.2K
10:20 1,731.02 1,731.02 1,729.78 1,729.87 71.5K
10:25 1,730.10 1,732.29 1,730.10 1,732.18 21.5K
10:30 1,732.24 1,733.60 1,732.24 1,733.60 13.3K
10:35 1,733.49 1,734.37 1,733.49 1,734.28 11.0K
10:40 1,734.71 1,735.02 1,734.62 1,734.90 14.1K
10:45 1,734.87 1,736.48 1,734.87 1,736.29 9.1K
10:50 1,736.03 1,736.56 1,736.03 1,736.09 10.6K
10:55 1,736.10 1,736.10 1,735.35 1,735.35 7.1K
11:00 1,736.10 1,736.10 1,735.03 1,735.95 11.7K
11:05 1,735.86 1,735.86 1,735.32 1,735.32 2.9K
11:10 1,735.70 1,735.79 1,735.26 1,735.26 2.3K
11:15 1,735.26 1,735.26 1,734.67 1,734.76 12.0K
11:20 1,735.24 1,736.14 1,735.14 1,736.14 9.0K
11:25 1,736.49 1,736.49 1,736.34 1,736.40 7.7K
11:30 1,736.40 1,736.40 1,736.05 1,736.17 7.1K
11:35 1,736.17 1,737.54 1,736.17 1,737.01 15.8K
11:40 1,737.01 1,737.01 1,736.22 1,736.22 2.3K
11:45 1,735.78 1,735.78 1,735.00 1,735.09 16.3K
11:50 1,735.23 1,735.43 1,732.06 1,732.06 8.8K
11:55 1,732.21 1,732.35 1,731.79 1,731.79 11.5K
12:00 1,731.71 1,731.71 1,730.74 1,730.74 13.3K
12:05 1,730.92 1,731.66 1,730.92 1,731.66 6.2K
12:10 1,731.50 1,732.23 1,731.50 1,731.87 2.6K
12:15 1,732.23 1,732.86 1,732.23 1,732.86 1.5K
12:20 1,731.90 1,731.90 1,731.63 1,731.63 2.6K
12:25 1,731.60 1,732.23 1,731.60 1,731.72 1.8K
12:30 1,731.95 1,732.09 1,731.89 1,731.89 4.6K
12:35 1,732.19 1,732.21 1,731.77 1,732.21 5.6K
12:40 1,732.27 1,734.65 1,732.18 1,734.65 3.9K
12:45 1,735.35 1,735.78 1,735.35 1,735.78 9.9K
12:50 1,735.87 1,735.87 1,735.28 1,735.28 9.2K
12:55 1,735.31 1,735.31 1,733.02 1,733.79 7.7K
13:00 1,733.82 1,733.82 1,732.34 1,732.78 12.2K
13:05 1,732.78 1,732.86 1,732.78 1,732.86 2.0K
13:10 1,732.41 1,733.06 1,732.41 1,732.87 3.1K
13:15 1,732.73 1,733.14 1,723.45 1,723.45 4.6K
13:20 1,723.42 1,724.00 1,723.41 1,724.00 4.0K
13:25 1,723.31 1,723.33 1,722.94 1,722.94 2.7K
13:30 1,723.00 1,723.00 1,722.64 1,722.64 1.8K
13:35 1,722.64 1,722.64 1,721.46 1,722.08 6.3K
13:40 1,721.46 1,721.50 1,721.04 1,721.04 10.3K
13:45 1,721.65 1,722.04 1,721.65 1,722.04 1.9K
13:50 1,722.04 1,722.48 1,721.83 1,722.48 2.7K
13:55 1,722.48 1,722.48 1,721.59 1,721.59 2.0K
14:00 1,721.32 1,721.87 1,721.32 1,721.37 1.9K
14:05 1,721.18 1,721.27 1,721.12 1,721.12 3.4K
14:10 1,721.17 1,721.21 1,720.64 1,721.18 11.3K
14:15 1,721.36 1,721.63 1,721.36 1,721.63 11.2K
14:20 1,721.66 1,722.03 1,721.63 1,722.03 9.6K
14:25 1,722.03 1,722.22 1,721.67 1,722.22 4.9K
14:30 1,721.61 1,721.61 1,719.46 1,720.18 17.7K
14:35 1,720.15 1,720.69 1,719.97 1,720.69 1.1K
14:40 1,720.69 1,720.69 1,719.78 1,719.78 1.4K
14:45 1,717.50 1,718.75 1,717.50 1,718.75 9.4K
14:50 1,718.86 1,718.86 1,718.44 1,718.54 0.8K
14:55 1,718.51 1,718.60 1,718.48 1,718.48 3.1K
15:00 1,718.48 1,718.65 1,717.87 1,717.87 3.4K
15:05 1,718.12 1,718.12 1,715.10 1,716.55 22.9K
15:10 1,715.38 1,715.38 1,712.84 1,712.84 5.6K
15:15 1,712.50 1,715.17 1,712.49 1,715.05 6.2K
15:20 1,715.11 1,715.11 1,714.09 1,714.09 7.1K
15:25 1,714.09 1,714.28 1,714.09 1,714.28 1.8K
15:30 1,714.37 1,715.90 1,713.49 1,715.90 9.3K
15:35 1,717.56 1,719.69 1,717.20 1,719.45 10.7K
15:40 1,719.48 1,719.66 1,719.48 1,719.54 4.9K
15:45 1,719.99 1,719.99 1,719.21 1,719.21 13.0K
15:50 1,719.40 1,719.40 1,712.12 1,712.12 4.9K
15:55 1,711.55 1,711.55 1,710.21 1,710.23 7.4K
16:00 1,710.46 1,713.35 1,710.46 1,713.35 3.4K
16:05 1,713.57 1,714.46 1,713.57 1,713.90 2.7K
16:10 1,713.69 1,713.69 1,712.91 1,712.91 7.3K
16:15 1,713.34 1,714.69 1,713.34 1,714.69 8.6K
16:20 1,713.84 1,713.88 1,713.55 1,713.73 4.2K
16:25 1,713.58 1,713.58 1,712.84 1,713.04 64.3K
16:30 1,712.48 1,714.28 1,712.48 1,714.06 15.8K
16:35 1,713.23 1,714.68 1,713.23 1,714.30 21.8K
16:40 1,715.17 1,715.17 1,713.56 1,714.39 75.2K
16:45 1,714.21 1,714.61 1,713.78 1,713.78 6.8K
16:50 1,713.90 1,713.90 1,712.92 1,712.92 38.7K
16:55 1,713.13 1,714.34 1,713.13 1,714.34 33.2K
17:00 1,714.25 1,714.25 1,712.99 1,714.01 12.0K
17:05 1,714.79 1,715.06 1,714.79 1,715.06 21.6K
17:10 1,714.19 1,715.09 1,714.19 1,714.81 32.2K
17:15 1,714.99 1,715.03 1,714.20 1,714.41 12.7K
17:20 1,714.41 1,715.41 1,714.41 1,715.41 34.6K
17:25 1,715.20 1,715.39 1,715.18 1,715.23 25.2K
17:30 1,714.78 1,714.78 1,714.78 1,714.78 637.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available