GEX Price

GEXI
🏛️ germany →
1,802.24
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,699.32 1,703.09 1,699.32 1,703.09 50.9K
09:05 1,695.54 1,699.43 1,694.32 1,697.00 59.0K
09:10 1,696.52 1,697.49 1,687.83 1,687.83 56.1K
09:15 1,683.96 1,689.36 1,683.96 1,689.34 21.6K
09:20 1,687.89 1,699.65 1,687.89 1,699.65 26.8K
09:25 1,699.30 1,709.29 1,699.30 1,709.29 65.8K
09:30 1,709.49 1,710.62 1,708.98 1,710.62 40.5K
09:35 1,708.46 1,708.46 1,707.12 1,707.12 45.6K
09:40 1,706.14 1,706.14 1,704.83 1,705.08 43.8K
09:45 1,704.99 1,705.05 1,704.05 1,704.82 22.7K
09:50 1,704.37 1,704.45 1,702.85 1,702.85 17.4K
09:55 1,701.27 1,702.56 1,701.05 1,702.56 15.7K
10:00 1,702.79 1,702.85 1,701.76 1,702.85 13.3K
10:05 1,702.66 1,704.26 1,702.66 1,704.26 6.2K
10:10 1,704.65 1,704.65 1,703.25 1,704.02 10.5K
10:15 1,706.03 1,706.20 1,705.63 1,706.15 16.4K
10:20 1,705.44 1,705.65 1,705.05 1,705.06 10.8K
10:25 1,705.68 1,711.70 1,705.68 1,711.70 37.4K
10:30 1,710.38 1,711.71 1,710.22 1,711.08 8.5K
10:35 1,709.90 1,712.06 1,709.90 1,712.06 6.3K
10:40 1,712.87 1,712.87 1,711.98 1,712.80 14.4K
10:45 1,712.57 1,713.00 1,710.75 1,710.81 21.7K
10:50 1,711.14 1,711.55 1,710.54 1,710.54 8.2K
10:55 1,711.65 1,711.65 1,709.80 1,709.80 29.8K
11:00 1,709.39 1,709.39 1,708.72 1,708.72 10.6K
11:05 1,710.04 1,711.12 1,709.10 1,709.10 19.7K
11:10 1,709.45 1,709.45 1,708.15 1,708.15 12.0K
11:15 1,707.75 1,707.99 1,707.09 1,707.30 7.1K
11:20 1,707.18 1,708.30 1,707.15 1,708.30 8.7K
11:25 1,707.45 1,708.24 1,707.36 1,707.58 7.0K
11:30 1,708.28 1,708.57 1,708.06 1,708.57 8.8K
11:35 1,708.17 1,708.64 1,708.17 1,708.20 10.2K
11:40 1,708.95 1,708.95 1,707.83 1,708.18 5.4K
11:45 1,708.15 1,708.15 1,705.80 1,705.80 14.7K
11:50 1,705.63 1,705.93 1,704.83 1,704.83 8.3K
11:55 1,704.27 1,704.27 1,703.46 1,704.18 10.6K
12:00 1,703.96 1,703.96 1,703.00 1,703.00 8.4K
12:05 1,703.15 1,704.28 1,703.15 1,704.18 5.0K
12:10 1,704.67 1,705.59 1,704.67 1,705.02 6.5K
12:15 1,704.90 1,705.02 1,704.75 1,704.89 4.6K
12:20 1,704.75 1,704.75 1,700.09 1,700.18 14.5K
12:25 1,699.83 1,699.83 1,699.26 1,699.77 6.6K
12:30 1,699.94 1,699.94 1,698.80 1,698.80 7.2K
12:35 1,698.83 1,699.07 1,698.83 1,698.89 1.5K
12:40 1,699.26 1,699.46 1,699.01 1,699.07 5.1K
12:45 1,699.04 1,700.62 1,699.04 1,700.62 5.3K
12:50 1,699.57 1,699.57 1,696.64 1,696.91 22.0K
12:55 1,696.97 1,698.56 1,695.98 1,698.56 4.6K
13:00 1,698.65 1,698.74 1,698.02 1,698.74 27.1K
13:05 1,699.59 1,700.06 1,699.59 1,699.91 5.6K
13:10 1,699.74 1,701.16 1,699.74 1,701.16 8.1K
13:15 1,701.52 1,701.88 1,700.69 1,700.69 12.8K
13:20 1,701.23 1,701.23 1,699.93 1,699.93 9.1K
13:25 1,699.57 1,699.78 1,699.48 1,699.48 5.4K
13:30 1,699.67 1,699.79 1,699.58 1,699.70 4.6K
13:35 1,699.47 1,699.47 1,696.51 1,697.70 7.2K
13:40 1,697.88 1,697.88 1,695.93 1,696.30 11.4K
13:45 1,696.61 1,696.76 1,695.33 1,695.33 6.1K
13:50 1,695.22 1,695.53 1,694.62 1,694.84 10.6K
13:55 1,694.89 1,695.17 1,694.87 1,694.95 2.5K
14:00 1,694.66 1,694.66 1,694.09 1,694.60 5.1K
14:05 1,695.14 1,695.14 1,694.87 1,694.87 8.5K
14:10 1,694.99 1,697.86 1,694.94 1,697.86 10.0K
14:15 1,698.04 1,698.04 1,696.85 1,696.85 8.5K
14:20 1,697.14 1,697.15 1,696.41 1,696.82 3.0K
14:25 1,696.68 1,696.68 1,695.21 1,695.48 3.6K
14:30 1,695.10 1,695.10 1,693.69 1,693.82 7.4K
14:35 1,693.10 1,694.80 1,693.10 1,694.80 7.9K
14:40 1,695.29 1,695.67 1,694.21 1,694.41 3.0K
14:45 1,694.02 1,694.02 1,691.18 1,691.18 14.1K
14:50 1,691.54 1,692.46 1,691.26 1,691.26 7.0K
14:55 1,691.53 1,691.53 1,689.52 1,689.64 5.7K
15:00 1,688.71 1,689.66 1,688.71 1,689.66 17.9K
15:05 1,689.98 1,690.86 1,689.98 1,690.18 19.9K
15:10 1,690.46 1,691.74 1,689.99 1,691.69 25.5K
15:15 1,690.88 1,691.73 1,690.87 1,691.22 18.8K
15:20 1,690.99 1,690.99 1,689.77 1,689.77 13.1K
15:25 1,690.18 1,690.53 1,689.23 1,689.23 4.6K
15:30 1,689.82 1,693.47 1,689.82 1,693.47 16.1K
15:35 1,693.10 1,693.89 1,692.82 1,692.82 22.1K
15:40 1,695.22 1,695.22 1,694.73 1,694.73 13.8K
15:45 1,694.01 1,694.65 1,693.48 1,694.65 20.4K
15:50 1,695.47 1,695.54 1,695.00 1,695.00 8.0K
15:55 1,694.94 1,694.94 1,694.53 1,694.77 13.3K
16:00 1,692.37 1,692.37 1,691.50 1,692.06 13.6K
16:05 1,691.21 1,692.41 1,691.18 1,691.18 22.7K
16:10 1,689.96 1,689.96 1,687.34 1,687.34 9.8K
16:15 1,687.41 1,689.95 1,667.07 1,667.07 15.1K
16:20 1,668.41 1,668.41 1,666.70 1,666.85 12.4K
16:25 1,665.63 1,667.59 1,665.63 1,667.59 13.3K
16:30 1,667.87 1,668.64 1,666.58 1,666.58 14.1K
16:35 1,667.38 1,668.72 1,667.31 1,668.72 15.7K
16:40 1,668.13 1,668.13 1,665.77 1,665.77 21.7K
16:45 1,665.80 1,665.80 1,665.33 1,665.49 15.4K
16:50 1,665.52 1,666.07 1,664.91 1,665.43 9.6K
16:55 1,665.19 1,666.26 1,665.19 1,666.20 13.5K
17:00 1,665.66 1,666.24 1,665.24 1,665.24 14.9K
17:05 1,665.27 1,665.27 1,663.41 1,664.12 16.1K
17:10 1,665.69 1,670.35 1,665.69 1,670.35 18.0K
17:15 1,670.26 1,671.95 1,668.10 1,671.75 19.1K
17:20 1,672.07 1,672.07 1,669.01 1,669.20 17.3K
17:25 1,669.44 1,669.64 1,667.72 1,667.72 29.7K
17:30 1,667.55 1,667.55 1,667.55 1,667.55 859.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available