GEX Price

GEXI
🏛️ germany →
1,802.24
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,657.01 1,657.01 1,652.32 1,653.28 78.8K
09:05 1,655.69 1,658.16 1,655.69 1,656.91 19.6K
09:10 1,659.34 1,671.33 1,659.34 1,668.92 14.8K
09:15 1,669.64 1,669.64 1,656.05 1,656.59 31.0K
09:20 1,656.84 1,656.84 1,654.04 1,655.48 16.4K
09:25 1,660.01 1,665.06 1,659.76 1,663.04 24.6K
09:30 1,669.85 1,669.85 1,668.23 1,668.23 16.4K
09:35 1,667.21 1,670.97 1,667.21 1,669.66 16.7K
09:40 1,668.07 1,668.56 1,667.87 1,667.87 18.3K
09:45 1,667.61 1,669.53 1,667.61 1,669.53 11.5K
09:50 1,670.81 1,670.81 1,668.97 1,668.97 11.5K
09:55 1,668.88 1,668.88 1,667.01 1,667.01 16.4K
10:00 1,667.39 1,667.39 1,666.23 1,666.35 15.8K
10:05 1,666.11 1,666.11 1,663.51 1,664.78 15.0K
10:10 1,665.58 1,665.58 1,662.88 1,663.25 5.8K
10:15 1,662.71 1,662.71 1,661.06 1,661.71 6.2K
10:20 1,664.68 1,665.94 1,664.68 1,665.01 17.5K
10:25 1,664.97 1,665.32 1,664.84 1,665.02 9.6K
10:30 1,664.75 1,664.75 1,662.63 1,662.63 14.9K
10:35 1,660.65 1,660.65 1,658.41 1,659.18 9.3K
10:40 1,660.72 1,661.42 1,660.13 1,660.88 7.3K
10:45 1,660.85 1,660.85 1,659.20 1,660.80 17.1K
10:50 1,659.85 1,659.85 1,657.36 1,657.36 9.1K
10:55 1,657.38 1,657.38 1,653.87 1,656.17 34.2K
11:00 1,656.50 1,657.03 1,654.87 1,654.87 19.4K
11:05 1,654.43 1,654.83 1,653.19 1,654.83 35.9K
11:10 1,655.92 1,657.51 1,655.44 1,657.51 11.6K
11:15 1,657.45 1,659.57 1,657.45 1,659.39 25.0K
11:20 1,659.09 1,659.09 1,657.52 1,657.60 8.2K
11:25 1,657.59 1,658.52 1,657.59 1,658.52 14.2K
11:30 1,658.49 1,658.49 1,654.04 1,654.04 10.6K
11:35 1,655.26 1,656.37 1,655.26 1,656.37 7.8K
11:40 1,656.18 1,656.65 1,656.18 1,656.35 14.8K
11:45 1,656.27 1,656.27 1,655.20 1,655.45 15.5K
11:50 1,655.57 1,655.57 1,654.19 1,654.98 21.9K
11:55 1,655.43 1,655.43 1,653.91 1,653.91 27.8K
12:00 1,654.46 1,655.04 1,654.12 1,654.89 12.3K
12:05 1,653.95 1,653.95 1,647.34 1,648.05 98.5K
12:10 1,647.59 1,647.59 1,645.44 1,646.97 134.8K
12:15 1,645.40 1,645.51 1,641.96 1,641.96 52.5K
12:20 1,641.65 1,641.65 1,629.89 1,629.89 122.9K
12:25 1,632.99 1,633.04 1,631.56 1,632.66 40.0K
12:30 1,632.18 1,633.54 1,630.38 1,632.67 20.7K
12:35 1,631.50 1,631.50 1,629.61 1,630.56 11.7K
12:40 1,632.82 1,634.25 1,632.39 1,632.39 34.7K
12:45 1,631.24 1,631.24 1,629.37 1,629.37 34.3K
12:50 1,627.44 1,627.44 1,625.59 1,626.00 49.0K
12:55 1,625.10 1,625.10 1,619.00 1,619.00 28.5K
13:00 1,620.58 1,620.89 1,619.43 1,619.43 65.8K
13:05 1,620.81 1,623.00 1,620.81 1,621.62 21.4K
13:10 1,621.86 1,621.86 1,616.36 1,616.36 22.6K
13:15 1,615.38 1,620.31 1,615.11 1,620.31 18.5K
13:20 1,619.93 1,619.93 1,615.64 1,615.85 32.9K
13:25 1,615.35 1,616.68 1,612.04 1,612.04 37.1K
13:30 1,611.09 1,612.17 1,611.09 1,611.96 34.5K
13:35 1,605.90 1,612.77 1,605.90 1,612.77 24.6K
13:40 1,612.56 1,612.57 1,606.83 1,606.83 18.6K
13:45 1,606.26 1,606.26 1,605.27 1,605.71 19.6K
13:50 1,605.62 1,606.88 1,605.49 1,606.88 10.6K
13:55 1,607.02 1,610.75 1,607.02 1,610.58 48.8K
14:00 1,611.11 1,611.46 1,609.37 1,609.37 16.1K
14:05 1,609.10 1,609.33 1,607.52 1,608.78 22.6K
14:10 1,608.14 1,609.38 1,608.14 1,608.76 16.0K
14:15 1,609.42 1,609.94 1,607.84 1,609.94 43.7K
14:20 1,609.64 1,609.64 1,607.85 1,608.06 16.4K
14:25 1,608.09 1,617.16 1,608.09 1,617.16 49.6K
14:30 1,616.80 1,619.18 1,616.80 1,619.18 45.8K
14:35 1,620.59 1,620.59 1,612.90 1,612.90 17.1K
14:40 1,613.63 1,614.12 1,613.52 1,613.74 21.4K
14:45 1,614.45 1,617.08 1,614.44 1,617.08 8.9K
14:50 1,619.83 1,619.83 1,617.19 1,617.19 11.8K
14:55 1,617.04 1,618.35 1,616.49 1,617.57 13.3K
15:00 1,617.54 1,625.10 1,617.54 1,625.10 19.9K
15:05 1,628.78 1,630.30 1,627.26 1,628.23 10.5K
15:10 1,628.35 1,628.35 1,624.97 1,624.97 11.2K
15:15 1,625.69 1,625.69 1,624.74 1,624.74 5.5K
15:20 1,624.16 1,624.16 1,623.22 1,623.34 10.4K
15:25 1,623.28 1,624.59 1,623.28 1,624.06 5.1K
15:30 1,624.90 1,624.90 1,622.49 1,622.49 22.6K
15:35 1,621.76 1,622.23 1,621.59 1,621.69 13.9K
15:40 1,623.12 1,623.12 1,622.12 1,622.68 10.4K
15:45 1,622.69 1,624.19 1,622.69 1,623.48 13.5K
15:50 1,622.70 1,623.00 1,620.78 1,620.93 9.5K
15:55 1,621.05 1,622.15 1,619.28 1,622.15 12.7K
16:00 1,622.56 1,622.56 1,616.51 1,616.51 22.6K
16:05 1,615.31 1,616.32 1,614.41 1,614.41 20.0K
16:10 1,612.54 1,612.79 1,611.79 1,611.98 72.3K
16:15 1,612.76 1,612.76 1,610.10 1,610.10 6.6K
16:20 1,611.09 1,612.39 1,611.08 1,611.08 35.3K
16:25 1,610.50 1,611.37 1,610.27 1,610.27 7.0K
16:30 1,605.62 1,607.47 1,605.05 1,605.68 26.5K
16:35 1,604.62 1,604.62 1,601.42 1,601.42 18.5K
16:40 1,600.59 1,601.22 1,600.32 1,600.33 19.5K
16:45 1,599.88 1,599.88 1,598.84 1,599.09 23.3K
16:50 1,599.20 1,601.88 1,598.06 1,601.88 50.2K
16:55 1,603.18 1,605.51 1,602.22 1,605.51 25.4K
17:00 1,604.76 1,614.21 1,604.76 1,614.21 52.6K
17:05 1,615.68 1,615.68 1,614.53 1,614.95 30.9K
17:10 1,614.30 1,614.75 1,614.09 1,614.47 79.4K
17:15 1,616.49 1,620.12 1,616.49 1,619.42 50.2K
17:20 1,619.44 1,622.61 1,616.13 1,616.26 34.8K
17:25 1,617.56 1,617.56 1,614.90 1,615.41 35.3K
17:30 1,614.22 1,614.22 1,614.22 1,614.22 811.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available