GEX Price

GEXI
🏛️ germany →
1,802.24
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,639.86 1,644.70 1,639.86 1,644.70 182.7K
09:05 1,644.80 1,683.51 1,644.80 1,683.51 111.9K
09:10 1,685.92 1,685.92 1,676.89 1,676.89 91.4K
09:15 1,676.69 1,676.69 1,671.30 1,671.30 51.9K
09:20 1,674.41 1,674.41 1,664.88 1,664.88 22.3K
09:25 1,666.05 1,666.05 1,663.33 1,663.33 42.0K
09:30 1,662.33 1,662.33 1,655.45 1,655.45 33.0K
09:35 1,655.48 1,655.48 1,651.37 1,651.37 44.0K
09:40 1,651.08 1,652.18 1,650.84 1,651.49 21.4K
09:45 1,651.10 1,652.89 1,651.10 1,652.10 35.8K
09:50 1,653.85 1,653.85 1,650.72 1,650.72 34.9K
09:55 1,650.49 1,650.81 1,650.12 1,650.17 37.4K
10:00 1,648.39 1,648.44 1,646.51 1,646.51 48.1K
10:05 1,646.54 1,647.37 1,646.54 1,646.55 17.5K
10:10 1,647.18 1,647.18 1,644.43 1,644.70 18.1K
10:15 1,645.41 1,646.08 1,645.13 1,645.53 23.6K
10:20 1,645.45 1,647.94 1,645.45 1,646.49 13.5K
10:25 1,640.51 1,641.11 1,640.41 1,641.11 51.9K
10:30 1,640.45 1,641.38 1,640.03 1,640.03 25.1K
10:35 1,640.09 1,642.55 1,639.38 1,642.55 17.2K
10:40 1,642.79 1,645.10 1,642.79 1,645.10 8.1K
10:45 1,645.58 1,648.66 1,645.58 1,648.37 19.6K
10:50 1,648.72 1,651.10 1,648.72 1,650.64 13.0K
10:55 1,649.57 1,649.68 1,648.68 1,648.68 7.1K
11:00 1,648.98 1,648.98 1,647.86 1,648.55 10.0K
11:05 1,648.37 1,648.44 1,647.18 1,647.18 7.0K
11:10 1,646.40 1,646.50 1,645.95 1,646.16 4.4K
11:15 1,645.98 1,646.12 1,645.96 1,646.03 5.8K
11:20 1,647.84 1,649.85 1,647.84 1,649.85 23.8K
11:25 1,649.09 1,649.09 1,645.71 1,645.71 21.2K
11:30 1,645.27 1,647.00 1,645.27 1,647.00 4.4K
11:35 1,646.64 1,646.64 1,646.30 1,646.30 1.9K
11:40 1,646.08 1,646.08 1,644.81 1,644.81 12.9K
11:45 1,643.78 1,644.78 1,643.78 1,643.94 5.2K
11:50 1,643.79 1,644.96 1,643.46 1,643.46 9.3K
11:55 1,643.93 1,645.72 1,643.93 1,645.44 11.3K
12:00 1,645.93 1,645.93 1,644.60 1,644.60 15.1K
12:05 1,644.01 1,645.21 1,644.01 1,645.21 5.3K
12:10 1,645.71 1,647.84 1,645.71 1,647.84 6.6K
12:15 1,648.13 1,648.62 1,647.45 1,647.48 5.3K
12:20 1,647.54 1,648.49 1,647.02 1,647.02 4.1K
12:25 1,647.05 1,648.19 1,646.98 1,648.19 3.4K
12:30 1,648.85 1,648.98 1,648.82 1,648.95 6.6K
12:35 1,648.86 1,649.53 1,648.78 1,649.53 7.9K
12:40 1,649.21 1,649.34 1,648.71 1,649.34 8.1K
12:45 1,648.75 1,649.06 1,648.70 1,648.70 6.8K
12:50 1,648.24 1,648.24 1,646.81 1,646.81 15.9K
12:55 1,646.35 1,647.21 1,646.35 1,646.98 7.2K
13:00 1,645.75 1,645.75 1,645.15 1,645.15 18.1K
13:05 1,645.52 1,646.35 1,645.52 1,646.26 7.9K
13:10 1,646.47 1,646.47 1,645.61 1,645.61 5.8K
13:15 1,645.52 1,646.53 1,645.52 1,646.31 6.1K
13:20 1,646.92 1,647.45 1,646.92 1,647.35 9.0K
13:25 1,646.93 1,647.11 1,644.78 1,644.78 7.7K
13:30 1,644.05 1,644.05 1,641.45 1,642.22 10.2K
13:35 1,642.43 1,642.43 1,641.83 1,642.36 2.5K
13:40 1,642.12 1,642.12 1,641.50 1,641.97 2.3K
13:45 1,641.88 1,644.36 1,641.88 1,644.20 3.7K
13:50 1,644.14 1,644.29 1,643.49 1,643.49 4.2K
13:55 1,643.51 1,643.51 1,643.35 1,643.48 5.6K
14:00 1,643.69 1,643.69 1,642.41 1,642.41 4.8K
14:05 1,642.02 1,642.03 1,641.22 1,641.22 8.6K
14:10 1,641.46 1,641.79 1,641.46 1,641.76 3.1K
14:15 1,641.82 1,641.91 1,641.49 1,641.49 4.9K
14:20 1,640.39 1,640.39 1,633.24 1,633.24 7.2K
14:25 1,633.39 1,633.45 1,632.88 1,632.96 3.5K
14:30 1,632.90 1,635.51 1,632.90 1,635.39 27.8K
14:35 1,635.15 1,635.15 1,633.87 1,633.87 16.0K
14:40 1,634.32 1,634.32 1,631.35 1,631.35 13.0K
14:45 1,631.20 1,631.20 1,628.39 1,628.39 28.3K
14:50 1,628.13 1,628.13 1,626.52 1,626.52 34.8K
14:55 1,628.07 1,629.54 1,628.07 1,629.37 15.2K
15:00 1,629.53 1,630.04 1,628.77 1,630.04 61.0K
15:05 1,630.31 1,630.64 1,629.86 1,629.95 10.9K
15:10 1,629.74 1,630.20 1,629.56 1,629.56 17.4K
15:15 1,629.83 1,631.92 1,629.69 1,631.92 19.4K
15:20 1,633.48 1,634.31 1,633.34 1,633.89 10.0K
15:25 1,633.89 1,633.89 1,632.22 1,632.22 10.1K
15:30 1,631.29 1,631.29 1,630.17 1,630.23 15.8K
15:35 1,629.89 1,629.89 1,627.16 1,627.32 12.8K
15:40 1,627.35 1,627.39 1,626.95 1,627.01 19.2K
15:45 1,627.19 1,628.60 1,627.19 1,628.51 22.0K
15:50 1,627.44 1,629.03 1,627.44 1,628.82 7.8K
15:55 1,628.46 1,628.46 1,624.88 1,624.88 9.5K
16:00 1,624.97 1,624.97 1,621.30 1,622.73 9.0K
16:05 1,622.86 1,624.83 1,622.86 1,623.55 19.9K
16:10 1,623.51 1,623.51 1,621.83 1,621.98 8.7K
16:15 1,621.83 1,623.47 1,621.83 1,623.09 5.6K
16:20 1,623.09 1,623.31 1,622.79 1,623.31 8.7K
16:25 1,623.37 1,624.56 1,623.37 1,623.69 5.4K
16:30 1,623.40 1,626.05 1,623.40 1,625.39 7.5K
16:35 1,625.87 1,626.08 1,625.69 1,626.08 11.7K
16:40 1,625.84 1,626.41 1,624.96 1,624.96 8.6K
16:45 1,624.60 1,624.60 1,623.96 1,623.99 11.2K
16:50 1,623.65 1,624.09 1,622.51 1,622.51 7.8K
16:55 1,622.68 1,623.35 1,621.66 1,623.35 23.2K
17:00 1,623.31 1,623.34 1,622.67 1,622.67 38.2K
17:05 1,622.41 1,624.39 1,622.41 1,624.39 9.1K
17:10 1,624.80 1,625.63 1,624.80 1,625.30 18.8K
17:15 1,625.22 1,625.22 1,623.14 1,623.14 19.8K
17:20 1,623.19 1,623.19 1,621.02 1,621.02 28.1K
17:25 1,621.02 1,621.02 1,620.49 1,620.49 37.3K
17:30 1,620.07 1,620.07 1,620.07 1,620.07 826.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available