Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
GEX Price
GEXI
🏛️
germany
→
1,798.75
Last Update: 2025-10-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-01
2025-04-30
2025-04-29
2025-04-28
2025-04-25
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
3,266.44
2021-08-10
Historical Low
1,164.80
2015-01-07
Volume Extremes
Volume Peak
9.2M
2024-10-11
Volume Low
0.5M
2025-09-01
Data Statistics
Rise Proportion
53.0%
Start: 2015-01-02
Fall Proportion
46.8%
Total2716Trading Days
Daily Change Extremes
Max Daily Gain
+7.94%
2015-08-24
Max Daily Loss
-10.12%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+21.98%
2020-11
Max Monthly Loss
-16.29%
2020-03
Related Stocks
Credit Suisse 130/30
CS13030
4956.6100
Mini MDAX
30080.0000
Technology All Share
TECALL
3842.8900
MVIS US Listed Retail 25 Pr
MVRTH
9003.9200
SDAX Price
SDAXIP
7139.5400
Israel Banks Equal Weighted NTR
4184.5801
CS 130/30 TR
CS13030T
7089.0900
World Water CW
6013.8500
OTCQX Billion+ TR
OTCQXBIL
2319.6100
Midcap
MDAXI
30442.2500
Hot Stocks
Put/Call Ratio ESTX 50
PRSTXE
1.0200
Put/Call Ratio DAX
PRGDAX
1.0700
Pharma & Healthcare
CXPPX
3580.6100
LevDAX x2 TR EUR
LEVDAX
32149.5200
Consumer & Cyclical
CXPYX
1596.1200
Long DAX x3 AR TR
LEVDAX3
12433.1000
Insurance
CXPIX
2947.5500
Technology
CXPHX
1839.3000
DAX
DE40
24149.4500
Automobile
CXPAX
1882.3800