GEX Price

GEXI
🏛️ germany →
1,798.75
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,764.52 1,767.74 1,764.52 1,767.20 43.9K
09:05 1,767.40 1,767.74 1,765.24 1,765.24 26.2K
09:10 1,765.48 1,765.48 1,764.71 1,765.41 11.7K
09:15 1,764.94 1,765.34 1,764.94 1,765.24 7.4K
09:20 1,765.33 1,766.48 1,764.85 1,764.85 13.6K
09:25 1,764.96 1,765.26 1,763.48 1,763.54 5.7K
09:30 1,763.76 1,763.97 1,763.26 1,763.26 8.1K
09:35 1,764.21 1,765.09 1,763.86 1,764.58 13.9K
09:40 1,764.49 1,766.05 1,764.49 1,765.92 13.7K
09:45 1,765.92 1,766.72 1,765.86 1,766.72 5.1K
09:50 1,768.50 1,768.50 1,767.13 1,767.13 7.3K
09:55 1,767.68 1,768.43 1,767.33 1,767.33 9.0K
10:00 1,767.09 1,767.09 1,766.43 1,766.43 2.0K
10:05 1,766.20 1,766.20 1,765.38 1,765.38 2.9K
10:10 1,764.86 1,765.19 1,764.40 1,764.40 5.4K
10:15 1,764.43 1,764.43 1,762.85 1,762.85 11.1K
10:20 1,762.76 1,763.05 1,761.11 1,761.11 4.1K
10:25 1,760.99 1,760.99 1,759.85 1,759.85 6.0K
10:30 1,758.45 1,758.54 1,758.45 1,758.54 2.9K
10:35 1,758.62 1,759.57 1,758.62 1,759.57 13.9K
10:40 1,759.64 1,760.26 1,759.58 1,760.26 7.0K
10:45 1,760.69 1,761.78 1,760.69 1,761.78 2.7K
10:50 1,761.78 1,762.50 1,761.78 1,762.50 1.6K
10:55 1,762.56 1,762.62 1,762.53 1,762.62 1.3K
11:00 1,762.71 1,763.03 1,762.71 1,762.97 0.8K
11:05 1,763.06 1,763.44 1,763.06 1,763.33 1.3K
11:10 1,763.36 1,763.59 1,763.36 1,763.59 1.2K
11:15 1,763.59 1,763.59 1,763.03 1,763.15 2.5K
11:20 1,764.20 1,765.22 1,764.05 1,765.22 2.6K
11:25 1,765.25 1,765.34 1,764.11 1,764.11 7.8K
11:30 1,764.11 1,764.40 1,762.98 1,762.98 4.1K
11:35 1,762.98 1,762.98 1,762.10 1,762.10 0.5K
11:40 1,762.32 1,762.53 1,762.32 1,762.44 1.4K
11:45 1,760.72 1,763.26 1,760.72 1,763.14 7.3K
11:50 1,763.11 1,763.11 1,762.35 1,762.35 1.5K
11:55 1,762.91 1,764.21 1,762.91 1,764.21 1.8K
12:00 1,763.92 1,763.92 1,763.48 1,763.48 4.2K
12:05 1,763.42 1,763.45 1,762.59 1,762.59 3.8K
12:10 1,761.79 1,762.84 1,761.73 1,762.58 3.0K
12:15 1,762.76 1,762.76 1,762.35 1,762.59 1.6K
12:20 1,762.83 1,762.98 1,761.62 1,762.98 5.2K
12:25 1,762.77 1,762.77 1,762.66 1,762.69 1.3K
12:30 1,762.51 1,762.87 1,761.73 1,761.73 7.7K
12:35 1,761.73 1,761.99 1,761.61 1,761.99 3.2K
12:40 1,762.34 1,762.49 1,762.34 1,762.49 1.7K
12:45 1,762.46 1,762.66 1,762.43 1,762.66 3.7K
12:50 1,764.53 1,764.57 1,764.22 1,764.22 1.1K
12:55 1,764.13 1,764.13 1,764.10 1,764.13 1.8K
13:00 1,764.10 1,765.67 1,763.68 1,765.67 8.0K
13:05 1,765.76 1,765.93 1,765.28 1,765.28 8.1K
13:10 1,765.31 1,765.55 1,765.28 1,765.55 3.3K
13:15 1,765.58 1,766.49 1,765.55 1,766.46 4.0K
13:20 1,766.46 1,766.69 1,766.12 1,766.69 0.6K
13:25 1,766.27 1,766.27 1,765.84 1,765.84 11.0K
13:30 1,765.72 1,765.72 1,765.34 1,765.37 3.0K
13:35 1,765.37 1,765.60 1,765.37 1,765.60 5.4K
13:40 1,764.82 1,765.52 1,764.82 1,765.46 4.6K
13:45 1,765.58 1,765.70 1,765.58 1,765.70 3.0K
13:50 1,765.58 1,766.01 1,765.31 1,765.89 7.8K
13:55 1,765.89 1,765.89 1,765.54 1,765.54 1.4K
14:00 1,765.20 1,765.20 1,764.21 1,764.82 4.4K
14:05 1,765.14 1,765.14 1,764.04 1,764.52 8.3K
14:10 1,764.58 1,765.16 1,764.58 1,765.16 1.4K
14:15 1,765.13 1,765.31 1,765.13 1,765.31 1.4K
14:20 1,764.97 1,764.97 1,762.38 1,762.38 4.4K
14:25 1,762.35 1,764.51 1,762.32 1,764.32 4.9K
14:30 1,764.41 1,764.47 1,764.38 1,764.47 3.0K
14:35 1,764.00 1,764.00 1,763.91 1,763.91 2.0K
14:40 1,763.32 1,763.32 1,763.13 1,763.23 4.0K
14:45 1,763.04 1,763.77 1,762.76 1,763.77 3.3K
14:50 1,763.77 1,764.57 1,763.77 1,764.57 0.5K
14:55 1,764.63 1,765.99 1,764.63 1,765.99 2.6K
15:00 1,765.96 1,765.96 1,765.46 1,765.46 4.0K
15:05 1,765.30 1,765.41 1,765.30 1,765.30 3.9K
15:10 1,766.03 1,767.08 1,766.03 1,767.02 11.9K
15:15 1,766.56 1,766.73 1,766.56 1,766.67 2.4K
15:20 1,766.79 1,766.88 1,766.79 1,766.79 1.7K
15:25 1,766.76 1,766.81 1,766.70 1,766.70 1.6K
15:30 1,766.73 1,766.73 1,765.88 1,765.91 5.3K
15:35 1,765.97 1,765.97 1,763.96 1,763.96 3.4K
15:40 1,763.79 1,763.79 1,761.97 1,761.97 2.7K
15:45 1,761.94 1,762.21 1,761.93 1,761.93 3.0K
15:50 1,761.81 1,762.24 1,761.81 1,762.24 4.0K
15:55 1,762.24 1,762.41 1,761.25 1,761.25 1.8K
16:00 1,761.25 1,763.92 1,761.25 1,763.92 3.7K
16:05 1,764.34 1,764.34 1,763.30 1,763.33 4.3K
16:10 1,763.65 1,763.85 1,763.65 1,763.85 1.6K
16:15 1,763.88 1,763.89 1,763.10 1,763.10 5.3K
16:20 1,761.46 1,761.46 1,760.55 1,760.70 3.8K
16:25 1,760.70 1,761.34 1,760.70 1,761.34 3.4K
16:30 1,761.56 1,763.32 1,761.56 1,762.38 6.5K
16:35 1,762.14 1,762.17 1,762.14 1,762.17 3.7K
16:40 1,762.20 1,762.58 1,762.11 1,762.58 9.7K
16:45 1,763.28 1,763.90 1,763.28 1,763.58 4.7K
16:50 1,763.58 1,764.07 1,763.03 1,763.49 1.3K
16:55 1,763.11 1,763.17 1,763.11 1,763.17 5.2K
17:00 1,763.58 1,763.73 1,763.58 1,763.64 6.6K
17:05 1,763.61 1,765.27 1,763.61 1,765.27 3.3K
17:10 1,765.96 1,766.11 1,765.82 1,766.05 9.3K
17:15 1,765.31 1,765.31 1,765.02 1,765.02 6.4K
17:20 1,765.16 1,765.16 1,764.27 1,764.27 7.2K
17:25 1,764.30 1,764.60 1,764.16 1,764.31 8.0K
17:30 1,764.28 1,764.28 1,764.28 1,764.28 485.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available