GF CSI A500

563800
🏛️ china →
1.16
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.94 0.94 19,622.9K
09:35 0.94 0.94 0.94 0.94 43,484.3K
09:40 0.94 0.94 0.94 0.94 98,989.6K
09:45 0.94 0.94 0.94 0.94 42,770.2K
09:50 0.94 0.94 0.94 0.94 48,679.3K
09:55 0.94 0.94 0.94 0.94 58,420.1K
10:00 0.94 0.94 0.94 0.94 30,212.4K
10:05 0.94 0.94 0.94 0.94 17,986.6K
10:10 0.94 0.94 0.94 0.94 4,047.1K
10:15 0.94 0.94 0.94 0.94 17,806.6K
10:20 0.94 0.94 0.94 0.94 16,483.6K
10:25 0.94 0.94 0.94 0.94 21,697.5K
10:30 0.94 0.94 0.94 0.94 20,246.3K
10:35 0.94 0.94 0.94 0.94 10,590.4K
10:40 0.94 0.94 0.94 0.94 63,951.3K
10:45 0.94 0.94 0.94 0.94 6,664.7K
10:50 0.94 0.94 0.94 0.94 6,722.7K
10:55 0.94 0.94 0.94 0.94 50,813.0K
11:00 0.94 0.94 0.94 0.94 64,051.8K
11:05 0.94 0.94 0.94 0.94 59,770.3K
11:10 0.94 0.94 0.94 0.94 9,682.1K
11:15 0.94 0.94 0.94 0.94 17,775.6K
11:20 0.94 0.94 0.94 0.94 8,053.1K
11:25 0.94 0.94 0.94 0.94 12,643.1K
13:00 0.94 0.94 0.94 0.94 24,176.5K
13:05 0.94 0.94 0.94 0.94 59,280.0K
13:10 0.94 0.94 0.94 0.94 130,892.7K
13:15 0.94 0.94 0.94 0.94 42,590.4K
13:20 0.94 0.94 0.94 0.94 80,610.4K
13:25 0.94 0.94 0.94 0.94 32,987.3K
13:30 0.94 0.94 0.94 0.94 46,108.3K
13:35 0.94 0.94 0.94 0.94 74,497.9K
13:40 0.94 0.94 0.94 0.94 16,006.5K
13:45 0.94 0.94 0.94 0.94 10.1K
13:50 0.94 0.94 0.94 0.94 52,066.9K
13:55 0.94 0.94 0.94 0.94 26,858.7K
14:00 0.94 0.94 0.94 0.94 32,447.8K
14:05 0.94 0.94 0.94 0.94 15,663.6K
14:10 0.94 0.94 0.94 0.94 66,883.0K
14:15 0.94 0.94 0.94 0.94 11,806.6K
14:20 0.94 0.94 0.94 0.94 681.3K
14:25 0.94 0.94 0.94 0.94 15,475.9K
14:30 0.94 0.94 0.94 0.94 10,037.3K
14:35 0.94 0.94 0.94 0.94 46,451.7K
14:40 0.94 0.95 0.94 0.94 11,178.4K
14:45 0.94 0.94 0.94 0.94 21,769.9K
14:50 0.94 0.94 0.94 0.94 18,176.3K
14:55 0.94 0.94 0.94 0.94 3,614.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available