GF CSI A500

563800
🏛️ china →
1.16
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.95 0.94 0.94 20,902.2K
09:35 0.94 0.95 0.94 0.95 87,788.9K
09:40 0.95 0.95 0.95 0.95 17,787.6K
09:45 0.95 0.95 0.95 0.95 5,857.8K
09:50 0.95 0.95 0.95 0.95 47,093.5K
09:55 0.95 0.95 0.95 0.95 61,304.0K
10:00 0.95 0.95 0.95 0.95 36,084.7K
10:05 0.95 0.95 0.95 0.95 6,330.7K
10:10 0.95 0.95 0.95 0.95 66,642.8K
10:15 0.95 0.95 0.95 0.95 30,707.4K
10:20 0.95 0.95 0.95 0.95 83,197.4K
10:25 0.95 0.95 0.95 0.95 2,070.1K
10:30 0.95 0.95 0.95 0.95 31,189.1K
10:35 0.95 0.95 0.95 0.95 25,281.5K
10:40 0.95 0.95 0.95 0.95 18,091.6K
10:45 0.95 0.95 0.95 0.95 50,116.5K
10:50 0.95 0.95 0.95 0.95 28,185.8K
10:55 0.95 0.95 0.95 0.95 37.9K
11:00 0.95 0.95 0.95 0.95 48,481.3K
11:05 0.95 0.95 0.95 0.95 42,436.4K
11:10 0.95 0.95 0.95 0.95 21,739.1K
11:15 0.95 0.95 0.95 0.95 1,010.1K
11:20 0.95 0.95 0.95 0.95 18,449.3K
11:25 0.95 0.95 0.95 0.95 35,148.3K
13:00 0.95 0.95 0.94 0.94 73,568.8K
13:05 0.95 0.95 0.94 0.95 27,182.8K
13:10 0.95 0.95 0.95 0.95 28,426.3K
13:15 0.95 0.95 0.95 0.95 2.5K
13:20 0.95 0.95 0.95 0.95 1,000.0K
13:25 0.95 0.95 0.95 0.95 4,050.0K
13:30 0.95 0.95 0.95 0.95 5,022.7K
13:35 0.95 0.95 0.95 0.95 3,792.8K
13:40 0.95 0.95 0.95 0.95 6,419.2K
13:45 0.95 0.95 0.95 0.95 24,517.6K
13:50 0.94 0.95 0.94 0.95 49,145.1K
13:55 0.94 0.95 0.94 0.95 12,894.1K
14:00 0.95 0.95 0.95 0.95 3,141.9K
14:05 0.95 0.95 0.95 0.95 47,330.8K
14:10 0.95 0.95 0.95 0.95 3,455.7K
14:15 0.95 0.95 0.95 0.95 1,992.7K
14:20 0.95 0.95 0.95 0.95 2,369.3K
14:25 0.95 0.95 0.95 0.95 3,049.1K
14:30 0.95 0.95 0.95 0.95 3,001.8K
14:35 0.95 0.95 0.95 0.95 3,199.5K
14:40 0.95 0.95 0.95 0.95 5,905.8K
14:45 0.95 0.95 0.95 0.95 6,395.3K
14:50 0.95 0.95 0.95 0.95 61,455.4K
14:55 0.95 0.95 0.95 0.95 13,850.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available