GF CSI HK Cnn Nn-Bnk Fncl Thm

513750
🏛️ china →
1.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.17 1.17 1.17 3,602.6K
09:35 1.17 1.17 1.17 1.17 839.8K
09:40 1.17 1.17 1.17 1.17 1,680.1K
09:45 1.17 1.17 1.17 1.17 3,317.6K
09:50 1.17 1.17 1.17 1.17 2,344.2K
09:55 1.17 1.17 1.17 1.17 4,165.6K
10:00 1.17 1.18 1.17 1.18 2,624.4K
10:05 1.18 1.18 1.18 1.18 1,949.8K
10:10 1.18 1.18 1.18 1.18 694.8K
10:15 1.18 1.18 1.17 1.17 2,541.5K
10:20 1.18 1.18 1.17 1.17 263.5K
10:25 1.17 1.17 1.17 1.17 629.2K
10:30 1.17 1.17 1.17 1.17 312.1K
10:35 1.17 1.17 1.17 1.17 1,076.3K
10:40 1.17 1.17 1.17 1.17 149.4K
10:45 1.17 1.17 1.17 1.17 1,044.8K
10:50 1.17 1.17 1.17 1.17 276.1K
10:55 1.17 1.17 1.17 1.17 95.7K
11:00 1.17 1.17 1.17 1.17 147.3K
11:05 1.17 1.17 1.17 1.17 56.6K
11:10 1.17 1.17 1.17 1.17 516.1K
11:15 1.17 1.17 1.17 1.17 76.1K
11:20 1.17 1.17 1.17 1.17 294.8K
11:25 1.17 1.17 1.17 1.17 53.5K
13:00 1.17 1.17 1.17 1.17 1,137.3K
13:05 1.17 1.17 1.17 1.17 52.5K
13:10 1.17 1.17 1.17 1.17 577.5K
13:15 1.17 1.17 1.17 1.17 13.0K
13:20 1.17 1.17 1.17 1.17 335.1K
13:25 1.17 1.17 1.17 1.17 1,025.8K
13:30 1.17 1.17 1.17 1.17 117.3K
13:35 1.17 1.17 1.17 1.17 118.5K
13:40 1.17 1.17 1.17 1.17 792.4K
13:45 1.17 1.17 1.17 1.17 734.3K
13:50 1.17 1.17 1.17 1.17 41.8K
13:55 1.17 1.17 1.17 1.17 974.3K
14:00 1.17 1.17 1.17 1.17 51.7K
14:05 1.17 1.17 1.17 1.17 858.5K
14:10 1.17 1.17 1.17 1.17 348.9K
14:15 1.17 1.17 1.17 1.17 1,859.1K
14:20 1.17 1.17 1.17 1.17 446.8K
14:25 1.17 1.17 1.17 1.17 1,143.9K
14:30 1.17 1.17 1.17 1.17 1,407.0K
14:35 1.17 1.17 1.17 1.17 678.9K
14:40 1.17 1.17 1.17 1.17 139.2K
14:45 1.17 1.18 1.17 1.18 618.8K
14:50 1.17 1.17 1.17 1.17 1,329.6K
14:55 1.17 1.18 1.17 1.18 1,102.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available