1.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.14 | 1.14 | 52,553.4K |
| 09:35 | 1.14 | 1.15 | 1.14 | 1.14 | 43,909.9K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 36,282.7K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 21,417.2K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 32,033.9K |
| 09:55 | 1.14 | 1.14 | 1.13 | 1.13 | 34,385.3K |
| 10:00 | 1.14 | 1.14 | 1.13 | 1.13 | 32,068.6K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 28,062.5K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 18,148.8K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 16,127.3K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 11,987.1K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 25,736.3K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 23,998.5K |
| 10:35 | 1.13 | 1.13 | 1.12 | 1.12 | 18,265.9K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 17,388.8K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 14,931.6K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 20,498.0K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 21,991.9K |
| 11:00 | 1.12 | 1.13 | 1.12 | 1.13 | 15,419.2K |
| 11:05 | 1.13 | 1.13 | 1.12 | 1.13 | 16,343.8K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 17,834.8K |
| 11:15 | 1.13 | 1.13 | 1.12 | 1.13 | 16,212.2K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 8,277.0K |
| 11:25 | 1.12 | 1.13 | 1.12 | 1.12 | 4,784.8K |
| 11:30 | 1.12 | 1.12 | 1.12 | 1.12 | 10.0K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 13,899.0K |
| 13:05 | 1.12 | 1.13 | 1.12 | 1.12 | 22,195.2K |
| 13:10 | 1.12 | 1.13 | 1.12 | 1.13 | 15,618.5K |
| 13:15 | 1.13 | 1.13 | 1.12 | 1.12 | 10,534.3K |
| 13:20 | 1.13 | 1.13 | 1.12 | 1.13 | 11,388.9K |
| 13:25 | 1.13 | 1.13 | 1.12 | 1.13 | 14,146.8K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 25,658.2K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 14,145.0K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 8,889.5K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 5,728.0K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 4,959.2K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 5,585.3K |
| 14:00 | 1.13 | 1.13 | 1.12 | 1.13 | 13,336.2K |
| 14:05 | 1.13 | 1.13 | 1.12 | 1.12 | 6,051.9K |
| 14:10 | 1.12 | 1.13 | 1.12 | 1.12 | 3,584.8K |
| 14:15 | 1.12 | 1.13 | 1.12 | 1.13 | 8,958.2K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 6,889.9K |
| 14:25 | 1.13 | 1.13 | 1.12 | 1.12 | 7,185.0K |
| 14:30 | 1.12 | 1.13 | 1.12 | 1.12 | 9,004.8K |
| 14:35 | 1.13 | 1.13 | 1.12 | 1.12 | 15,027.2K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 4,817.0K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 22,126.7K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 13,782.0K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 6,778.4K |
| 15:00 | 1.12 | 1.12 | 1.12 | 1.12 | 4,848.4K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |