1.25
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.98 | 0.98 | 0.98 | 194,866.6K |
| 09:35 | 0.98 | 0.98 | 0.97 | 0.98 | 85,430.0K |
| 09:40 | 0.98 | 0.98 | 0.98 | 0.98 | 59,784.7K |
| 09:45 | 0.98 | 0.98 | 0.97 | 0.98 | 61,379.6K |
| 09:50 | 0.98 | 0.99 | 0.98 | 0.98 | 94,637.4K |
| 09:55 | 0.98 | 1.00 | 0.98 | 1.00 | 107,122.3K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 139,623.4K |
| 10:05 | 1.00 | 1.00 | 0.99 | 0.99 | 72,653.4K |
| 10:10 | 0.99 | 1.00 | 0.99 | 1.00 | 61,197.5K |
| 10:15 | 1.00 | 1.00 | 0.99 | 1.00 | 32,941.6K |
| 10:20 | 1.00 | 1.00 | 0.99 | 0.99 | 48,789.8K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 47,541.8K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 43,763.2K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 54,163.1K |
| 10:40 | 0.99 | 0.99 | 0.98 | 0.98 | 51,904.5K |
| 10:45 | 0.98 | 0.98 | 0.98 | 0.98 | 49,729.3K |
| 10:50 | 0.98 | 0.99 | 0.98 | 0.98 | 39,132.6K |
| 10:55 | 0.98 | 0.98 | 0.98 | 0.98 | 35,426.1K |
| 11:00 | 0.98 | 0.98 | 0.98 | 0.98 | 46,775.1K |
| 11:05 | 0.98 | 0.98 | 0.98 | 0.98 | 36,093.1K |
| 11:10 | 0.98 | 0.98 | 0.98 | 0.98 | 28,591.1K |
| 11:15 | 0.98 | 0.98 | 0.98 | 0.98 | 35,675.3K |
| 11:20 | 0.98 | 0.98 | 0.97 | 0.97 | 44,293.1K |
| 11:25 | 0.97 | 0.98 | 0.97 | 0.97 | 34,443.6K |
| 11:30 | 0.97 | 0.97 | 0.97 | 0.97 | 15.0K |
| 13:00 | 0.97 | 0.97 | 0.97 | 0.97 | 89,440.6K |
| 13:05 | 0.97 | 0.98 | 0.97 | 0.97 | 57,377.9K |
| 13:10 | 0.97 | 0.98 | 0.97 | 0.98 | 67,626.2K |
| 13:15 | 0.98 | 0.98 | 0.98 | 0.98 | 55,267.0K |
| 13:20 | 0.98 | 0.98 | 0.98 | 0.98 | 37,532.3K |
| 13:25 | 0.98 | 0.98 | 0.98 | 0.98 | 41,672.4K |
| 13:30 | 0.98 | 0.98 | 0.98 | 0.98 | 31,128.2K |
| 13:35 | 0.98 | 0.98 | 0.98 | 0.98 | 27,470.5K |
| 13:40 | 0.98 | 0.99 | 0.98 | 0.98 | 53,676.1K |
| 13:45 | 0.98 | 0.98 | 0.98 | 0.98 | 27,804.3K |
| 13:50 | 0.98 | 0.98 | 0.98 | 0.98 | 19,465.5K |
| 13:55 | 0.98 | 0.98 | 0.98 | 0.98 | 31,972.0K |
| 14:00 | 0.98 | 0.98 | 0.98 | 0.98 | 23,251.9K |
| 14:05 | 0.98 | 0.98 | 0.98 | 0.98 | 57,311.5K |
| 14:10 | 0.98 | 0.98 | 0.98 | 0.98 | 30,348.7K |
| 14:15 | 0.98 | 0.98 | 0.98 | 0.98 | 26,835.9K |
| 14:20 | 0.98 | 0.98 | 0.98 | 0.98 | 23,891.8K |
| 14:25 | 0.98 | 0.98 | 0.98 | 0.98 | 30,013.2K |
| 14:30 | 0.98 | 0.98 | 0.98 | 0.98 | 18,463.4K |
| 14:35 | 0.98 | 0.98 | 0.98 | 0.98 | 17,143.9K |
| 14:40 | 0.98 | 0.98 | 0.97 | 0.97 | 24,551.3K |
| 14:45 | 0.97 | 0.98 | 0.97 | 0.97 | 28,656.1K |
| 14:50 | 0.97 | 0.98 | 0.97 | 0.97 | 33,006.6K |
| 14:55 | 0.97 | 0.97 | 0.97 | 0.97 | 18,282.8K |
| 15:00 | 0.97 | 0.97 | 0.97 | 0.97 | 11,289.2K |
| 15:40 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0K |