GF Hang Seng TECH (QDII)

513380
🏛️ china →
0.77
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.65 0.65 0.65 0.65 26,508.2K
09:35 0.65 0.65 0.64 0.64 21,016.2K
09:40 0.64 0.65 0.64 0.65 18,231.2K
09:45 0.65 0.65 0.64 0.65 21,988.6K
09:50 0.65 0.65 0.64 0.65 10,730.2K
09:55 0.65 0.65 0.65 0.65 11,716.0K
10:00 0.65 0.65 0.65 0.65 16,047.0K
10:05 0.65 0.65 0.65 0.65 18,396.3K
10:10 0.65 0.65 0.64 0.64 7,494.4K
10:15 0.65 0.65 0.64 0.65 11,215.2K
10:20 0.65 0.65 0.64 0.65 20,188.4K
10:25 0.65 0.65 0.64 0.65 19,043.7K
10:30 0.65 0.65 0.64 0.64 10,705.5K
10:35 0.64 0.64 0.64 0.64 14,100.3K
10:40 0.64 0.64 0.64 0.64 10,110.1K
10:45 0.64 0.64 0.64 0.64 15,075.5K
10:50 0.64 0.64 0.64 0.64 23,774.9K
10:55 0.64 0.64 0.64 0.64 4,133.6K
11:00 0.64 0.64 0.64 0.64 15,707.3K
11:05 0.64 0.64 0.64 0.64 19,472.8K
11:10 0.64 0.64 0.64 0.64 15,904.1K
11:15 0.64 0.64 0.64 0.64 15,129.2K
11:20 0.64 0.64 0.64 0.64 6,259.2K
11:25 0.64 0.64 0.64 0.64 8,440.6K
13:00 0.64 0.64 0.64 0.64 11,873.4K
13:05 0.64 0.64 0.64 0.64 3,644.2K
13:10 0.64 0.64 0.64 0.64 2,756.8K
13:15 0.64 0.64 0.64 0.64 1,495.2K
13:20 0.64 0.64 0.64 0.64 7,607.1K
13:25 0.64 0.64 0.64 0.64 8,081.1K
13:30 0.64 0.64 0.64 0.64 9,593.8K
13:35 0.64 0.64 0.64 0.64 9,192.6K
13:40 0.64 0.64 0.64 0.64 2,927.8K
13:45 0.64 0.64 0.64 0.64 1,056.4K
13:50 0.64 0.64 0.64 0.64 7,662.2K
13:55 0.64 0.64 0.64 0.64 8,052.8K
14:00 0.64 0.64 0.64 0.64 1,166.1K
14:05 0.64 0.64 0.64 0.64 2,570.4K
14:10 0.64 0.64 0.64 0.64 289.8K
14:15 0.64 0.64 0.64 0.64 5,661.1K
14:20 0.64 0.64 0.64 0.64 5,569.1K
14:25 0.64 0.64 0.64 0.64 3,435.9K
14:30 0.64 0.64 0.64 0.64 5,396.6K
14:35 0.64 0.64 0.64 0.64 2,446.7K
14:40 0.64 0.64 0.64 0.64 19,091.9K
14:45 0.64 0.64 0.64 0.64 8,970.2K
14:50 0.64 0.64 0.64 0.64 3,623.5K
14:55 0.64 0.64 0.64 0.64 5,490.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available