GF Hang Seng TECH (QDII)

513380
🏛️ china →
0.77
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.66 0.66 0.66 0.66 26,145.2K
09:35 0.66 0.66 0.66 0.66 17,767.6K
09:40 0.66 0.66 0.66 0.66 15,678.0K
09:45 0.66 0.66 0.66 0.66 8,944.1K
09:50 0.66 0.66 0.66 0.66 9,446.4K
09:55 0.66 0.66 0.66 0.66 15,466.0K
10:00 0.66 0.66 0.66 0.66 8,443.6K
10:05 0.66 0.66 0.66 0.66 22,101.2K
10:10 0.66 0.66 0.66 0.66 16,345.2K
10:15 0.66 0.66 0.66 0.66 18,735.8K
10:20 0.66 0.66 0.66 0.66 11,917.3K
10:25 0.66 0.67 0.66 0.66 23,553.1K
10:30 0.66 0.67 0.66 0.66 15,912.1K
10:35 0.67 0.67 0.66 0.67 11,207.6K
10:40 0.67 0.67 0.66 0.66 11,523.2K
10:45 0.66 0.66 0.66 0.66 7,731.5K
10:50 0.66 0.66 0.66 0.66 6,594.4K
10:55 0.66 0.66 0.66 0.66 4,290.5K
11:00 0.66 0.66 0.66 0.66 16,758.3K
11:05 0.66 0.66 0.66 0.66 2,557.8K
11:10 0.66 0.66 0.66 0.66 8,017.3K
11:15 0.66 0.66 0.66 0.66 9,373.8K
11:20 0.66 0.66 0.66 0.66 4,219.7K
11:25 0.66 0.66 0.66 0.66 2,038.5K
13:00 0.66 0.66 0.66 0.66 4,354.9K
13:05 0.66 0.66 0.66 0.66 10,386.9K
13:10 0.66 0.66 0.66 0.66 6,786.9K
13:15 0.66 0.66 0.66 0.66 7,027.2K
13:20 0.66 0.66 0.66 0.66 11,315.1K
13:25 0.66 0.66 0.66 0.66 21,295.6K
13:30 0.66 0.66 0.65 0.66 11,014.7K
13:35 0.66 0.66 0.65 0.65 4,693.5K
13:40 0.65 0.66 0.65 0.66 9,564.5K
13:45 0.66 0.66 0.66 0.66 3,323.5K
13:50 0.66 0.66 0.65 0.65 12,358.7K
13:55 0.65 0.66 0.65 0.65 12,228.6K
14:00 0.65 0.65 0.65 0.65 6,207.8K
14:05 0.65 0.65 0.65 0.65 14,575.5K
14:10 0.65 0.66 0.65 0.65 7,641.5K
14:15 0.65 0.66 0.65 0.65 5,234.5K
14:20 0.65 0.66 0.65 0.66 4,085.8K
14:25 0.66 0.66 0.65 0.65 8,653.8K
14:30 0.65 0.66 0.65 0.66 7,197.6K
14:35 0.65 0.65 0.65 0.65 9,229.6K
14:40 0.65 0.65 0.65 0.65 3,331.5K
14:45 0.65 0.65 0.65 0.65 7,084.1K
14:50 0.65 0.65 0.65 0.65 13,493.0K
14:55 0.65 0.66 0.65 0.65 8,491.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available