GGM Macro Alignment ETF

GGM
🏛️ usa →
27.06
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 25.61 26.24 25.61 26.24 0.0K
09:32 26.24 26.24 26.24 26.24 0.0K
09:33 26.24 26.24 26.24 26.24 0.0K
09:34 26.24 26.24 26.24 26.24 0.0K
09:35 26.24 26.24 26.24 26.24 0.0K
09:36 26.24 26.24 26.24 26.24 0.0K
09:37 26.24 26.24 26.24 26.24 0.0K
09:38 26.24 26.24 26.24 26.24 0.0K
09:39 26.24 26.24 26.24 26.24 0.0K
09:40 26.24 26.24 26.24 26.24 0.0K
09:41 26.24 26.24 26.24 26.24 0.0K
09:42 26.24 26.24 26.24 26.24 0.0K
09:43 26.24 26.24 26.24 26.24 0.0K
09:44 26.24 26.24 26.24 26.24 0.0K
09:45 26.24 26.24 26.24 26.24 0.0K
09:46 26.24 26.24 26.24 26.24 0.0K
09:47 26.24 26.24 26.24 26.24 0.0K
09:48 26.24 26.24 26.24 26.24 0.0K
09:49 26.24 26.24 26.24 26.24 0.0K
09:50 26.24 26.24 26.24 26.24 0.0K
09:51 26.24 26.24 26.24 26.24 0.0K
09:52 26.24 26.24 26.24 26.24 0.0K
09:53 26.24 26.24 26.24 26.24 0.0K
09:54 26.24 26.24 26.24 26.24 0.0K
09:55 26.24 26.24 26.24 26.24 0.0K
09:56 26.24 26.24 26.24 26.24 0.0K
09:57 26.24 26.24 26.24 26.24 0.0K
09:58 26.24 26.24 26.24 26.24 0.0K
09:59 26.24 26.24 26.24 26.24 0.0K
10:00 26.24 26.24 26.24 26.24 0.0K
10:01 26.24 26.24 26.24 26.24 0.0K
10:02 26.24 26.24 26.24 26.24 0.0K
10:03 26.24 26.24 26.24 26.24 0.0K
10:04 26.24 26.24 26.24 26.24 0.0K
10:05 26.24 26.24 26.24 26.24 0.0K
10:06 26.24 26.24 26.24 26.24 0.0K
10:07 26.24 26.24 26.24 26.24 0.0K
10:08 26.24 26.24 26.24 26.24 0.0K
10:09 26.24 26.24 26.24 26.24 0.0K
10:10 26.24 26.24 26.24 26.24 0.0K
10:11 26.24 26.24 26.24 26.24 0.0K
10:12 26.24 26.24 26.24 26.24 0.0K
10:13 26.24 26.24 26.24 26.24 0.0K
10:14 26.24 26.24 26.24 26.24 0.0K
10:15 26.24 26.24 26.24 26.24 0.0K
10:16 26.24 26.24 26.24 26.24 0.0K
10:17 26.24 26.24 26.24 26.24 0.0K
10:18 26.24 26.24 26.24 26.24 0.0K
10:19 26.24 26.24 26.24 26.24 0.0K
10:20 26.24 26.24 26.24 26.24 0.0K
10:21 26.24 26.24 26.24 26.24 0.0K
10:22 26.24 26.24 26.24 26.24 0.0K
10:23 26.24 26.24 26.24 26.24 0.0K
10:24 26.24 26.24 26.24 26.24 0.0K
10:25 26.24 26.24 26.24 26.24 0.0K
10:26 26.24 26.24 26.24 26.24 0.0K
10:27 26.24 26.24 26.24 26.24 0.0K
10:28 26.24 26.24 26.24 26.24 0.0K
10:29 26.24 26.24 26.24 26.24 0.0K
10:30 26.24 26.24 26.24 26.24 0.0K
10:31 26.24 26.24 26.24 26.24 0.0K
10:32 26.24 26.24 26.24 26.24 0.0K
10:33 26.24 26.24 26.24 26.24 0.0K
10:34 26.24 26.24 26.24 26.24 0.0K
10:35 26.24 26.24 26.24 26.24 0.0K
10:36 26.24 26.24 26.24 26.24 0.0K
10:37 26.24 26.24 26.24 26.24 0.0K
10:38 26.24 26.24 26.24 26.24 0.0K
10:39 26.24 26.24 26.24 26.24 0.0K
10:40 26.24 26.24 26.24 26.24 0.0K
10:41 26.24 26.24 26.24 26.24 0.0K
10:42 26.24 26.24 26.24 26.24 0.0K
10:43 26.24 26.24 26.24 26.24 0.0K
10:44 26.24 26.24 26.24 26.24 0.0K
10:45 26.24 26.24 26.24 26.24 0.0K
10:46 26.24 26.24 26.24 26.24 0.0K
10:47 26.24 26.24 26.24 26.24 0.0K
10:48 26.24 26.24 26.24 26.24 0.0K
10:49 26.24 26.24 26.24 26.24 0.0K
10:50 26.24 26.24 26.24 26.24 0.0K
10:51 26.24 26.24 26.24 26.24 0.0K
10:52 26.24 26.24 26.24 26.24 0.0K
10:53 26.24 26.24 26.24 26.24 0.0K
10:54 26.24 26.24 26.24 26.24 0.0K
10:55 26.24 26.24 26.24 26.24 0.0K
10:56 26.24 26.24 26.24 26.24 0.0K
10:57 26.24 26.24 26.24 26.24 0.0K
10:58 26.24 26.24 26.24 26.24 0.0K
10:59 26.24 26.24 26.24 26.24 0.0K
11:00 26.24 26.24 26.24 26.24 0.0K
11:01 26.24 26.24 26.24 26.24 0.0K
11:02 26.24 26.24 26.24 26.24 0.0K
11:03 26.24 26.24 26.24 26.24 0.0K
11:04 26.24 26.24 26.24 26.24 0.0K
11:05 26.24 26.24 26.24 26.24 0.0K
11:06 26.24 26.24 26.24 26.24 0.0K
11:07 26.24 26.24 26.24 26.24 0.0K
11:08 26.24 26.24 26.24 26.24 0.0K
11:09 26.24 26.24 26.24 26.24 0.0K
11:10 26.24 26.24 26.24 26.24 0.0K
11:11 26.24 26.24 26.24 26.24 0.0K
11:12 26.24 26.24 26.24 26.24 0.0K
11:13 26.24 26.24 26.24 26.24 0.0K
11:14 26.24 26.24 26.24 26.24 0.0K
11:15 26.24 26.24 26.24 26.24 0.0K
11:16 26.24 26.24 26.24 26.24 0.0K
11:17 26.24 26.24 26.24 26.24 0.0K
11:18 26.24 26.24 26.24 26.24 0.0K
11:19 26.24 26.24 26.24 26.24 0.0K
11:20 26.24 26.24 26.24 26.24 0.0K
11:21 26.24 26.24 26.24 26.24 0.0K
11:22 26.24 26.24 26.24 26.24 0.0K
11:23 26.24 26.24 26.24 26.24 0.0K
11:24 26.24 26.24 26.24 26.24 0.0K
11:25 26.24 26.24 26.24 26.24 0.0K
11:26 26.24 26.24 26.24 26.24 0.0K
11:27 26.24 26.24 26.24 26.24 0.0K
11:28 26.24 26.24 26.24 26.24 0.0K
11:29 26.24 26.24 26.24 26.24 0.0K
11:30 26.24 26.24 26.24 26.24 0.0K
11:31 26.24 26.24 26.24 26.24 0.0K
11:32 26.24 26.24 26.24 26.24 0.0K
11:33 26.24 26.24 26.24 26.24 0.0K
11:34 26.24 26.24 26.24 26.24 0.0K
11:35 26.24 26.24 26.24 26.24 0.0K
11:36 26.24 26.24 26.24 26.24 0.0K
11:37 26.24 26.24 26.24 26.24 0.0K
11:38 26.24 26.24 26.24 26.24 0.0K
11:39 26.24 26.24 26.24 26.24 0.0K
11:40 26.24 26.24 26.24 26.24 0.0K
11:41 26.24 26.24 26.24 26.24 0.0K
11:42 26.24 26.24 26.24 26.24 0.0K
11:43 26.24 26.24 26.24 26.24 0.0K
11:44 26.24 26.24 26.24 26.24 0.0K
11:45 26.24 26.24 26.24 26.24 0.0K
11:46 26.24 26.24 26.24 26.24 0.0K
11:47 26.24 26.24 26.24 26.24 0.0K
11:48 26.24 26.24 26.24 26.24 0.0K
11:49 26.24 26.24 26.24 26.24 0.0K
11:50 26.24 26.24 26.24 26.24 0.0K
11:51 26.24 26.24 26.24 26.24 0.0K
11:52 26.24 26.24 26.24 26.24 0.0K
11:53 26.24 26.24 26.24 26.24 0.0K
11:54 26.24 26.24 26.24 26.24 0.0K
11:55 26.24 26.24 26.24 26.24 0.0K
11:56 26.24 26.24 26.24 26.24 0.0K
11:57 26.24 26.24 26.24 26.24 0.0K
11:58 26.24 26.24 26.24 26.24 0.0K
11:59 26.24 26.24 26.24 26.24 0.0K
12:00 26.24 26.24 26.24 26.24 0.0K
12:01 26.24 26.24 26.24 26.24 0.0K
12:02 26.24 26.24 26.24 26.24 0.0K
12:03 26.24 26.24 26.24 26.24 0.0K
12:04 26.24 26.24 26.24 26.24 0.0K
12:05 26.24 26.24 26.24 26.24 0.0K
12:06 26.24 26.24 26.24 26.24 0.0K
12:07 26.24 26.24 26.24 26.24 0.0K
12:08 26.24 26.24 26.24 26.24 0.0K
12:09 26.24 26.24 26.24 26.24 0.0K
12:10 26.24 26.24 26.24 26.24 0.0K
12:11 26.24 26.24 26.24 26.24 0.0K
12:12 26.24 26.24 26.24 26.24 0.0K
12:13 26.24 26.24 26.24 26.24 0.0K
12:14 26.24 26.24 26.24 26.24 0.0K
12:15 26.24 26.24 26.24 26.24 0.0K
12:16 26.24 26.24 26.24 26.24 0.0K
12:17 26.24 26.24 26.24 26.24 0.0K
12:18 26.24 26.24 26.24 26.24 0.0K
12:19 26.24 26.24 26.24 26.24 0.0K
12:20 26.24 26.24 26.24 26.24 0.0K
12:21 26.24 26.24 26.24 26.24 0.0K
12:22 26.24 26.24 26.24 26.24 0.0K
12:23 26.24 26.24 26.24 26.24 0.0K
12:24 26.24 26.24 26.24 26.24 0.0K
12:25 26.24 26.24 26.24 26.24 0.0K
12:26 26.24 26.24 26.24 26.24 0.0K
12:27 26.24 26.24 26.24 26.24 0.0K
12:28 26.24 26.24 26.24 26.24 0.0K
12:29 26.24 26.24 26.24 26.24 0.0K
12:30 26.24 26.24 26.24 26.24 0.0K
12:31 26.24 26.24 26.24 26.24 0.0K
12:32 26.24 26.24 26.24 26.24 0.0K
12:33 26.24 26.24 26.24 26.24 0.0K
12:34 26.24 26.24 26.24 26.24 0.0K
12:35 26.24 26.24 26.24 26.24 0.0K
12:36 26.24 26.24 26.24 26.24 0.0K
12:37 26.24 26.24 26.24 26.24 0.0K
12:38 26.24 26.24 26.24 26.24 0.0K
12:39 26.24 26.24 26.24 26.24 0.0K
12:40 26.24 26.24 26.24 26.24 0.0K
12:41 26.24 26.24 26.24 26.24 0.0K
12:42 26.24 26.24 26.24 26.24 0.0K
12:43 25.61 25.61 25.60 25.60 0.9K
12:44 25.60 25.60 25.60 25.60 0.0K
12:45 25.60 25.60 25.60 25.60 0.0K
12:46 25.60 25.60 25.60 25.60 0.0K
12:47 25.60 25.60 25.60 25.60 0.0K
12:48 25.60 25.60 25.60 25.60 0.0K
12:49 25.60 25.60 25.60 25.60 0.0K
12:50 25.60 25.60 25.60 25.60 0.0K
12:51 25.60 25.60 25.60 25.60 0.0K
12:52 25.60 25.60 25.60 25.60 0.0K
12:53 25.60 25.60 25.60 25.60 0.0K
12:54 25.60 25.60 25.60 25.60 0.0K
12:55 25.60 25.60 25.60 25.60 0.0K
12:56 25.60 25.60 25.60 25.60 0.0K
12:57 25.60 25.60 25.60 25.60 0.0K
12:58 25.60 25.60 25.60 25.60 0.0K
12:59 25.60 25.60 25.60 25.60 0.0K
13:00 25.60 25.60 25.60 25.60 0.0K
13:01 25.60 25.60 25.60 25.60 0.0K
13:02 25.60 25.60 25.60 25.60 0.0K
13:03 25.60 25.60 25.60 25.60 0.0K
13:04 25.60 25.60 25.60 25.60 0.0K
13:05 25.60 25.60 25.60 25.60 0.0K
13:06 25.60 25.60 25.60 25.60 0.0K
13:07 25.60 25.60 25.60 25.60 0.0K
13:08 25.60 25.60 25.60 25.60 0.0K
13:09 25.60 25.60 25.60 25.60 0.0K
13:10 25.60 25.60 25.60 25.60 0.0K
13:11 25.60 25.60 25.60 25.60 0.0K
13:12 25.60 25.60 25.60 25.60 0.0K
13:13 25.60 25.60 25.60 25.60 0.0K
13:14 25.60 25.60 25.60 25.60 0.0K
13:15 25.60 25.60 25.60 25.60 0.0K
13:16 25.60 25.60 25.60 25.60 0.0K
13:17 25.60 25.60 25.60 25.60 0.0K
13:18 25.60 25.60 25.60 25.60 0.0K
13:19 25.60 25.60 25.60 25.60 0.0K
13:20 25.60 25.60 25.60 25.60 0.0K
13:21 25.60 25.60 25.60 25.60 0.0K
13:22 25.60 25.60 25.60 25.60 7.0K
13:23 25.60 25.60 25.60 25.60 0.0K
13:24 25.60 25.60 25.60 25.60 0.0K
13:25 25.60 25.60 25.60 25.60 0.0K
13:26 25.60 25.60 25.60 25.60 0.0K
13:27 25.60 25.60 25.60 25.60 0.0K
13:28 25.60 25.60 25.60 25.60 0.0K
13:29 25.60 25.60 25.60 25.60 0.0K
13:30 25.60 25.60 25.60 25.60 0.0K
13:31 25.60 25.60 25.60 25.60 0.0K
13:32 25.60 25.60 25.60 25.60 0.0K
13:33 25.60 25.60 25.60 25.60 0.0K
13:34 25.60 25.60 25.60 25.60 0.0K
13:35 25.60 25.60 25.60 25.60 0.0K
13:36 25.60 25.60 25.60 25.60 0.0K
13:37 25.60 25.60 25.60 25.60 0.0K
13:38 25.60 25.60 25.60 25.60 0.0K
13:39 25.60 25.60 25.60 25.60 0.0K
13:40 25.60 25.60 25.60 25.60 0.0K
13:41 25.60 25.60 25.60 25.60 0.0K
13:42 25.60 25.60 25.60 25.60 0.0K
13:43 25.60 25.60 25.60 25.60 0.0K
13:44 25.60 25.60 25.60 25.60 0.0K
13:45 25.60 25.60 25.60 25.60 0.0K
13:46 25.60 25.60 25.60 25.60 0.0K
13:47 25.60 25.60 25.60 25.60 0.0K
13:48 25.60 25.60 25.60 25.60 0.0K
13:49 25.60 25.60 25.60 25.60 0.0K
13:50 25.60 25.60 25.60 25.60 0.0K
13:51 25.60 25.60 25.60 25.60 0.0K
13:52 25.60 25.60 25.60 25.60 0.0K
13:53 25.60 25.60 25.60 25.60 0.0K
13:54 25.60 25.60 25.60 25.60 0.0K
13:55 25.60 25.60 25.60 25.60 0.0K
13:56 25.60 25.60 25.60 25.60 0.0K
13:57 25.60 25.60 25.60 25.60 0.0K
13:58 25.60 25.60 25.60 25.60 0.0K
13:59 25.60 25.60 25.60 25.60 0.0K
14:00 25.60 25.60 25.60 25.60 0.0K
14:01 25.60 25.60 25.60 25.60 0.0K
14:02 25.60 25.60 25.60 25.60 0.0K
14:03 25.60 25.60 25.60 25.60 0.0K
14:04 25.60 25.60 25.60 25.60 0.0K
14:05 25.60 25.60 25.60 25.60 0.0K
14:06 25.60 25.60 25.60 25.60 0.0K
14:07 25.60 25.60 25.60 25.60 0.0K
14:08 25.60 25.60 25.60 25.60 0.0K
14:09 25.60 25.60 25.60 25.60 0.0K
14:10 25.60 25.60 25.60 25.60 0.0K
14:11 25.60 25.60 25.60 25.60 0.0K
14:12 25.60 25.60 25.60 25.60 0.0K
14:13 25.60 25.60 25.60 25.60 0.0K
14:14 25.60 25.60 25.60 25.60 0.0K
14:15 25.60 25.60 25.60 25.60 0.0K
14:16 25.60 25.60 25.60 25.60 0.0K
14:17 25.60 25.60 25.60 25.60 0.0K
14:18 25.60 25.60 25.60 25.60 0.0K
14:19 25.60 25.60 25.60 25.60 0.0K
14:20 25.60 25.60 25.60 25.60 0.0K
14:21 25.60 25.60 25.60 25.60 0.0K
14:22 25.60 25.60 25.60 25.60 0.0K
14:23 25.60 25.60 25.60 25.60 0.0K
14:24 25.60 25.60 25.60 25.60 0.0K
14:25 25.60 25.60 25.60 25.60 0.0K
14:26 25.60 25.60 25.60 25.60 0.0K
14:27 25.60 25.60 25.60 25.60 0.0K
14:28 25.60 25.60 25.60 25.60 0.0K
14:29 25.60 25.60 25.60 25.60 0.0K
14:30 25.60 25.60 25.60 25.60 0.0K
14:31 25.60 25.60 25.60 25.60 0.0K
14:32 25.60 25.60 25.60 25.60 0.0K
14:33 25.60 25.60 25.60 25.60 0.0K
14:34 25.60 25.60 25.60 25.60 0.0K
14:35 25.60 25.60 25.60 25.60 0.0K
14:36 25.60 25.60 25.60 25.60 0.0K
14:37 25.60 25.60 25.60 25.60 0.0K
14:38 25.60 25.60 25.60 25.60 0.0K
14:39 25.60 25.60 25.60 25.60 0.0K
14:40 25.60 25.60 25.60 25.60 0.0K
14:41 25.60 25.60 25.60 25.60 0.0K
14:42 25.60 25.60 25.60 25.60 0.0K
14:43 25.60 25.60 25.60 25.60 0.0K
14:44 25.60 25.60 25.60 25.60 0.0K
14:45 25.60 25.60 25.60 25.60 0.0K
14:46 25.60 25.60 25.60 25.60 0.0K
14:47 25.60 25.60 25.60 25.60 0.0K
14:48 25.60 25.60 25.60 25.60 0.0K
14:49 25.60 25.60 25.60 25.60 0.0K
14:50 25.60 25.60 25.60 25.60 0.0K
14:51 25.60 25.60 25.60 25.60 0.0K
14:52 25.60 25.60 25.60 25.60 0.0K
14:53 25.60 25.60 25.60 25.60 0.0K
14:54 25.60 25.60 25.60 25.60 0.0K
14:55 25.60 25.60 25.60 25.60 0.0K
14:56 25.60 25.60 25.60 25.60 0.0K
14:57 25.60 25.60 25.60 25.60 0.0K
14:58 25.60 25.60 25.60 25.60 0.0K
14:59 25.60 25.60 25.60 25.60 0.0K
15:00 25.60 25.60 25.60 25.60 0.0K
15:01 25.60 25.60 25.60 25.60 0.0K
15:02 25.60 25.60 25.60 25.60 0.0K
15:03 25.60 25.60 25.60 25.60 0.0K
15:04 25.60 25.60 25.60 25.60 0.0K
15:05 25.60 25.60 25.60 25.60 0.0K
15:06 25.60 25.60 25.60 25.60 0.0K
15:07 25.60 25.60 25.60 25.60 0.0K
15:08 25.60 25.60 25.60 25.60 0.0K
15:09 25.60 25.60 25.60 25.60 0.0K
15:10 25.60 25.60 25.60 25.60 0.0K
15:11 25.60 25.60 25.60 25.60 0.0K
15:12 25.60 25.60 25.60 25.60 0.0K
15:13 25.60 25.60 25.60 25.60 0.0K
15:14 25.60 25.60 25.60 25.60 0.0K
15:15 25.60 25.60 25.60 25.60 0.0K
15:16 25.60 25.60 25.60 25.60 0.0K
15:17 25.60 25.60 25.60 25.60 0.0K
15:18 25.60 25.60 25.60 25.60 0.0K
15:19 25.60 25.60 25.60 25.60 0.0K
15:20 25.60 25.60 25.60 25.60 0.0K
15:21 25.60 25.60 25.60 25.60 0.0K
15:22 25.60 25.60 25.60 25.60 0.0K
15:23 25.60 25.60 25.60 25.60 0.0K
15:24 25.60 25.60 25.60 25.60 0.0K
15:25 25.60 25.60 25.60 25.60 0.0K
15:26 25.60 25.60 25.60 25.60 0.0K
15:27 25.60 25.60 25.60 25.60 0.0K
15:28 25.60 25.60 25.60 25.60 0.0K
15:29 25.60 25.60 25.60 25.60 0.0K
15:30 25.60 25.60 25.60 25.60 0.0K
15:31 25.60 25.60 25.60 25.60 0.0K
15:32 25.60 25.60 25.60 25.60 0.0K
15:33 25.60 25.60 25.60 25.60 0.0K
15:34 25.60 25.60 25.60 25.60 0.0K
15:35 25.60 25.60 25.60 25.60 0.0K
15:36 25.60 25.60 25.60 25.60 0.0K
15:37 25.60 25.60 25.60 25.60 0.0K
15:38 25.60 25.60 25.60 25.60 0.0K
15:39 25.60 25.60 25.60 25.60 0.0K
15:40 25.60 25.60 25.60 25.60 0.0K
15:41 25.60 25.60 25.60 25.60 0.0K
15:42 25.60 25.60 25.60 25.60 0.0K
15:43 25.60 25.60 25.60 25.60 0.0K
15:44 25.60 25.60 25.60 25.60 0.0K
15:45 25.60 25.60 25.60 25.60 0.0K
15:46 25.60 25.60 25.60 25.60 0.0K
15:47 25.60 25.60 25.60 25.60 0.0K
15:48 25.60 25.60 25.60 25.60 0.0K
15:49 25.60 25.60 25.60 25.60 0.0K
15:50 25.60 25.60 25.60 25.60 0.0K
15:51 25.60 25.60 25.60 25.60 0.0K
15:52 25.60 25.60 25.60 25.60 0.0K
15:53 25.60 25.60 25.60 25.60 0.0K
15:54 25.60 25.60 25.60 25.60 0.0K
15:55 25.60 25.60 25.60 25.60 0.0K
15:56 25.60 25.60 25.60 25.60 0.0K
15:57 25.60 25.60 25.60 25.60 0.0K
15:58 25.60 25.60 25.60 25.60 0.0K
15:59 25.60 25.60 25.60 25.60 0.0K
16:00 25.60 25.60 25.55 25.55 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available