GGR Covepi Renda FII

GGRC11
🏛️ brazil →
10.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9.65 9.65 9.64 9.65 4.9K
10:05 9.64 9.66 9.64 9.66 5.9K
10:10 9.66 9.67 9.64 9.65 4.0K
10:15 9.65 9.67 9.65 9.66 3.6K
10:20 9.66 9.67 9.65 9.65 4.3K
10:25 9.67 9.67 9.65 9.66 3.9K
10:30 9.65 9.67 9.61 9.63 13.9K
10:35 9.62 9.63 9.61 9.61 1.9K
10:40 9.61 9.63 9.61 9.62 6.8K
10:45 9.62 9.63 9.61 9.63 1.5K
10:50 9.63 9.63 9.61 9.62 7.7K
10:55 9.61 9.63 9.61 9.63 6.4K
11:00 9.63 9.63 9.61 9.63 2.5K
11:05 9.63 9.63 9.61 9.63 3.5K
11:10 9.63 9.63 9.61 9.63 4.4K
11:15 9.61 9.63 9.61 9.63 1.6K
11:20 9.63 9.63 9.62 9.62 2.4K
11:25 9.62 9.63 9.62 9.62 2.6K
11:30 9.62 9.63 9.61 9.61 2.3K
11:35 9.62 9.63 9.61 9.61 1.9K
11:40 9.61 9.62 9.61 9.62 3.0K
11:45 9.61 9.63 9.61 9.61 3.5K
11:50 9.61 9.62 9.61 9.61 2.7K
11:55 9.61 9.62 9.61 9.62 2.5K
12:00 9.62 9.63 9.61 9.61 1.9K
12:05 9.62 9.62 9.59 9.59 34.5K
12:10 9.59 9.60 9.59 9.59 4.0K
12:15 9.59 9.60 9.59 9.60 3.7K
12:20 9.59 9.60 9.59 9.59 2.3K
12:25 9.59 9.60 9.59 9.60 3.4K
12:30 9.60 9.61 9.59 9.59 2.3K
12:35 9.60 9.61 9.59 9.60 1.2K
12:40 9.60 9.61 9.59 9.60 2.4K
12:45 9.59 9.60 9.59 9.59 1.5K
12:50 9.59 9.61 9.59 9.59 12.1K
12:55 9.59 9.62 9.59 9.60 2.7K
13:00 9.62 9.62 9.60 9.62 8.2K
13:05 9.62 9.62 9.60 9.60 3.2K
13:10 9.60 9.61 9.60 9.60 2.4K
13:15 9.60 9.61 9.60 9.60 3.7K
13:20 9.61 9.61 9.60 9.60 1.8K
13:25 9.60 9.61 9.60 9.60 1.7K
13:30 9.60 9.61 9.59 9.60 8.0K
13:35 9.61 9.61 9.60 9.60 2.3K
13:40 9.61 9.62 9.60 9.61 3.9K
13:45 9.61 9.61 9.60 9.60 3.8K
13:50 9.61 9.61 9.60 9.61 1.9K
13:55 9.61 9.61 9.60 9.61 2.0K
14:00 9.60 9.61 9.60 9.60 2.1K
14:05 9.60 9.61 9.60 9.60 3.0K
14:10 9.60 9.61 9.60 9.60 3.0K
14:15 9.60 9.61 9.60 9.60 1.3K
14:20 9.61 9.61 9.60 9.60 7.2K
14:25 9.61 9.61 9.60 9.60 3.2K
14:30 9.60 9.61 9.60 9.61 1.9K
14:35 9.61 9.61 9.60 9.61 2.4K
14:40 9.61 9.62 9.61 9.62 1.6K
14:45 9.61 9.62 9.60 9.62 1.6K
14:50 9.62 9.62 9.61 9.62 1.7K
14:55 9.61 9.63 9.61 9.62 7.1K
15:00 9.61 9.63 9.61 9.62 2.2K
15:05 9.63 9.63 9.61 9.62 1.1K
15:10 9.61 9.63 9.61 9.63 11.2K
15:15 9.62 9.63 9.62 9.62 1.4K
15:20 9.62 9.63 9.62 9.62 1.9K
15:25 9.62 9.64 9.62 9.63 2.0K
15:30 9.63 9.64 9.62 9.62 3.3K
15:35 9.62 9.64 9.62 9.62 4.2K
15:40 9.62 9.64 9.62 9.62 1.4K
15:45 9.62 9.63 9.62 9.62 1.7K
15:50 9.62 9.63 9.62 9.62 5.0K
15:55 9.62 9.63 9.61 9.63 1.9K
16:00 9.62 9.63 9.62 9.62 1.6K
16:05 9.63 9.63 9.61 9.62 4.1K
16:10 9.61 9.64 9.61 9.63 6.1K
16:15 9.64 9.64 9.62 9.63 1.6K
16:20 9.62 9.63 9.62 9.62 3.1K
16:25 9.62 9.63 9.61 9.62 1.4K
16:30 9.61 9.63 9.61 9.61 2.7K
16:35 9.61 9.63 9.61 9.62 1.6K
16:40 9.62 9.63 9.62 9.62 2.3K
16:45 9.62 9.64 9.62 9.64 10.4K
16:50 9.64 9.64 9.64 9.64 0.0K
16:55 9.63 9.63 9.63 9.63 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available